Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 250 CHTR 17.05.2024   Put Charter Communicatio... 17/05/2024 250.00 - - 0.85 -16.22
Goldman Sachs Call 250 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 250.00 - - 0.85 8.02
JP Morgan Call 260 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 260.00 - - 0.70 10.78
Goldman Sachs Call 450 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 450.00 - - 2.55 7.48
JP Morgan Put 260 CHTR 17.05.2024   Put Charter Communicatio... 17/05/2024 260.00 - - 0.65 -20.00
Goldman Sachs Put 200 CHTR 17.05.2024   Put Charter Communicatio... 17/05/2024 200.00 - - 1.85 -8.62
Goldman Sachs Call 260 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 260.00 - - 0.70 10.78
JP Morgan Call 300 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 300.00 - - 0.70 21.26
Goldman Sachs Call 300 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 300.00 - - 0.76 18.98
JP Morgan Put 280 CHTR 17.05.2024   Put Charter Communicatio... 17/05/2024 280.00 - - 0.54 -15.79
Goldman Sachs Call 320 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 320.00 - - 1.01 16.09
JP Morgan Put 300 CHTR 17.05.2024   Put Charter Communicatio... 17/05/2024 300.00 - - 0.49 -9.98
JP Morgan Call 280 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 280.00 - - 0.52 21.17
Goldman Sachs Call 400 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 400.00 - - 1.91 9.88
JP Morgan Call 320 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 320.00 - - 1.14 13.69
Goldman Sachs Put 150 CHTR 17.05.2024   Put Charter Communicatio... 17/05/2024 150.00 - - 3.43 -4.49
Goldman Sachs Call 240 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 240.00 - - 0.95 6.46
JP Morgan Put 240 CHTR 17.05.2024   Put Charter Communicatio... 17/05/2024 240.00 - - 1.02 -14.43
Goldman Sachs Call 280 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 280.00 - - 0.52 21.54
Goldman Sachs Call 350 CHTR 17.05.2024   Call Charter Communicatio... 17/05/2024 350.00 - - 1.38 12.70
JP Morgan Call 260 CHTR 24.05.2024   Call Charter Communicatio... 24/05/2024 260.00 - - 0.65 8.61
JP Morgan Put 260 CHTR 24.05.2024   Put Charter Communicatio... 24/05/2024 260.00 - - 0.62 -12.99
JP Morgan Call 280 CHTR 24.05.2024   Call Charter Communicatio... 24/05/2024 280.00 - - 0.66 11.11
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 31/05/2024 280.00 - - 0.57 10.34
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 31/05/2024 260.00 - - 0.58 -10.80
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 640.00 - - 1.61 5.00
BNP Paribas Put 380 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 380.00 - - - -
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 410.00 - - 1.00 7.05
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 330.00 - - 0.65 9.66
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 280.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.