Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 375.00 - - 0.70 10.61
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.49 5.30
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 275.00 - - 0.48 9.80
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 0.93 8.59
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.53 5.19
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.51 13.21
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 0.93 8.54
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 - - 0.38 9.45
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.61 11.75
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 510.00 - - 1.31 5.79
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.51 11.23
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.78 9.84
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.18 7.16
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.78 9.75
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 0.041 0.051 0.44 -11.08
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.011 0.041 0.58 10.51
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.270 0.280 0.42 -6.34
BNP Paribas Call 420 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 420.00 - - 1.04 6.82
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.007 0.041 0.63 9.86
BNP Paribas Put 380 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 380.00 - - - -
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.120 0.130 0.42 9.74
BNP Paribas Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 0.89 7.66
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.026 0.041 0.47 12.34
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 0.430 0.440 0.46 -4.68
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 0.004 0.041 0.80 8.25
BNP Paribas Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 - - - -
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 0.300 0.310 0.48 6.28
BNP Paribas Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.51
BNP Paribas Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.97 7.19
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.059 0.069 0.43 11.60
* Too many results found, please restrict the search by using the filter options.