Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 0.021 0.040 0.73 5.83
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 1.36 1.39 0.33 8.02
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 0.610 0.640 0.31 10.21
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.280 0.310 0.43 8.95
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 0.021 0.040 0.77 5.64
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 0.175 0.201 0.53 8.20
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 0.193 0.219 0.45 9.17
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.880 0.910 0.26 10.60
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 430.00 0.033 0.040 0.53 7.35
Morgan Stanley Call 390 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 390.00 0.050 0.055 0.48 7.63
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 0.380 0.410 0.41 9.01
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.230 0.260 0.41 9.56
Morgan Stanley Call 540 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 540.00 0.021 0.040 0.72 5.91
Morgan Stanley Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.146 0.151 0.44 6.52
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.023 0.040 0.66 6.30
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 0.890 0.920 0.36 8.51
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 0.163 0.189 0.56 7.89
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.208 0.213 0.44 5.89
Morgan Stanley Call 650 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 650.00 - - 0.91 4.98
Morgan Stanley Call 225 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 225.00 1.90 1.93 - -
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.410 0.440 0.34 10.17
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 0.020 0.040 0.80 5.47
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.036 0.041 0.51 7.56
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 265.00 1.39 1.42 0.05 18.40
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.172 0.198 0.49 8.76
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 0.025 0.040 0.61 6.61
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 0.027 0.040 0.59 6.82
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 290.00 1.020 1.050 0.23 11.01
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 0.230 0.260 0.46 8.78
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 440.00 0.031 0.040 0.55 7.16
* Too many results found, please restrict the search by using the filter options.