Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - 0.46 -4.68
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.61 9.98
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.44 5.42
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 0.91 9.08
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.80 8.25
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.68 9.63
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.29 5.88
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.13 7.08
BNP Paribas Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 - - - -
BNP Paribas Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.51
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.23 6.07
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.80 8.33
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.96 7.25
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - - -
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 - - 0.18 -18.32
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 420.00 - - 1.04 6.87
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 - - 0.89 7.72
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 - - 0.32 -14.92
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 260.00 - - 0.45 7.32
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.79 9.70
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.63 9.86
Goldman Sachs Put 250 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 250.00 - - 0.45 -10.57
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - 0.42 -6.34
BNP Paribas Call 420 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 420.00 - - 1.04 6.82
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.64 10.98
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 - - 0.61 9.58
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.26 5.97
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.60 9.11
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.56
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 340.00 - - - -
* Too many results found, please restrict the search by using the filter options.