Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 260.00 0.240 0.250 0.47 7.31
JP Morgan Call 480 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 480.00 0.001 0.011 1.05 7.90
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 460.00 0.001 0.011 0.93 9.08
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 300.00 0.260 0.270 - -
JP Morgan Call 400 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 400.00 0.003 0.013 0.94 7.82
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 220.00 0.009 0.019 0.47 -11.89
JP Morgan Put 420 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 420.00 - - - -
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 470.00 - - 1.23 6.18
JP Morgan Call 300 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 300.00 0.060 0.070 0.62 9.11
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 280.00 0.140 0.150 - -
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 260.00 0.062 0.072 0.19 -18.34
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 300.00 0.066 0.071 0.62 9.04
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 200.00 0.004 0.014 0.62 -9.72
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 460.00 - - 1.20 6.30
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 320.00 0.410 0.420 - -
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 380.00 0.005 0.015 0.87 8.18
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 340.00 0.590 - - -
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 640.00 - - 1.65 5.00
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 500.00 - - 1.32 5.88
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 500.00 0.001 0.016 1.10 7.60
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 490.00 - - 1.29 5.97
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 600.00 - - 1.57 5.19
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 510.00 - - 1.35 5.79
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 250.00 0.300 0.310 0.49 6.28
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 310.00 0.048 0.053 0.62 9.58
JP Morgan Call 280 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 280.00 0.130 0.140 0.40 10.39
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 320.00 0.027 0.037 0.48 12.35
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 250.00 0.290 0.300 0.49 6.28
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 300.00 0.260 0.270 0.43 -6.35
BNP Paribas Put 380 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 380.00 - - - -
* Too many results found, please restrict the search by using the filter options.