Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 320.00 - - 1.01 16.09
Goldman Sachs Call 400 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 400.00 - - 1.91 9.88
JP Morgan Call 280 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 280.00 - - 0.52 21.17
JP Morgan Call 320 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 320.00 - - 1.14 13.69
JP Morgan Put 300 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 300.00 - - 0.49 -9.98
Goldman Sachs Call 250 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 250.00 - - 0.85 8.02
Goldman Sachs Call 450 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 450.00 - - 2.55 7.48
Goldman Sachs Put 250 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 250.00 - - 0.85 -16.22
Goldman Sachs Put 200 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 200.00 - - 1.85 -8.62
Goldman Sachs Call 260 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 260.00 - - 0.70 10.78
JP Morgan Put 240 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 240.00 - - 1.02 -14.43
Goldman Sachs Call 240 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 240.00 - - 0.95 6.46
JP Morgan Call 260 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 260.00 - - 0.70 10.78
JP Morgan Put 260 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 260.00 - - 0.65 -20.00
Goldman Sachs Call 300 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 300.00 - - 0.76 18.98
JP Morgan Put 280 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 280.00 - - 0.54 -15.79
JP Morgan Call 300 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 300.00 - - 0.70 21.26
Goldman Sachs Put 150 CHTR 17.05.2024   Put Charter Communicatio... 5/17/2024 150.00 - - 3.43 -4.49
Goldman Sachs Call 280 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 280.00 - - 0.52 21.54
Goldman Sachs Call 350 CHTR 17.05.2024   Call Charter Communicatio... 5/17/2024 350.00 - - 1.38 12.70
JP Morgan Put 260 CHTR 24.05.2024   Put Charter Communicatio... 5/24/2024 260.00 - - 0.62 -12.99
JP Morgan Call 280 CHTR 24.05.2024   Call Charter Communicatio... 5/24/2024 280.00 - - 0.66 11.11
JP Morgan Call 260 CHTR 24.05.2024   Call Charter Communicatio... 5/24/2024 260.00 - - 0.65 8.61
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 5/31/2024 280.00 - - 0.57 10.34
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 5/31/2024 260.00 - - 0.58 -10.80
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 250.00 - - 0.44 -11.08
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 300.00 - - 0.58 9.54
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 260.00 - - 0.43 -10.15
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 260.00 - - 0.45 7.32
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 300.00 - - 0.43 11.60
* Too many results found, please restrict the search by using the filter options.