Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 21.06.2024 350.00 4.21 - 1.00 5.31
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 21.06.2024 280.00 10.59 - 1.73 2.76
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 21.06.2024 400.00 0.680 0.730 0.56 12.82
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 21.06.2024 460.00 0.001 0.065 0.51 21.42
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 21.06.2024 350.00 4.210 - 1.00 5.31
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 21.06.2024 280.00 10.580 - 1.73 2.76
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 21.06.2024 400.00 0.680 0.730 0.56 12.82
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 21.06.2024 460.00 0.001 0.066 0.51 21.42
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 21.06.2024 420.00 0.210 0.230 0.48 18.13
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 21.06.2024 380.00 1.80 1.89 0.73 8.37
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 21.06.2024 260.00 12.43 - 1.94 2.44
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 21.06.2024 250.00 13.34 - 2.05 2.31
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 21.06.2024 420.00 0.210 0.230 0.48 18.13
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 21.06.2024 380.00 1.800 1.890 0.73 8.37
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 21.06.2024 260.00 12.420 - 1.94 2.44
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 21.06.2024 250.00 13.340 - 2.05 2.31
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 21.06.2024 340.00 5.11 - 1.11 4.67
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 21.06.2024 250.00 0.001 - 0.51 -28.94
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 21.06.2024 360.00 3.36 - 0.90 6.12
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 21.06.2024 320.00 6.92 - 1.32 3.77
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 21.06.2024 340.00 5.110 - 1.11 4.67
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 21.06.2024 250.00 0.001 - 0.51 -28.94
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 21.06.2024 360.00 3.360 - 0.90 6.12
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 21.06.2024 320.00 6.920 - 1.32 3.77
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 21.06.2024 350.00 0.044 0.075 0.16 -53.39
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 21.06.2024 380.00 1.92 1.96 0.76 8.02
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 21.06.2024 440.00 0.069 0.093 0.47 21.76
Soc. Generale Put 300 MCO 21.06.2024   Put Moodys Corp 21.06.2024 300.00 0.001 0.088 0.51 -19.05
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 21.06.2024 350.00 0.042 0.075 0.16 -53.39
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 21.06.2024 380.00 1.920 1.960 0.76 8.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.