Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 800,00 3,350 - 0,25 8,41
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 400,00 0,160 0,170 0,26 27,52
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4 000,00 0,001 0,057 0,48 20,11
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 900,00 2,510 2,590 0,31 9,65
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 800,00 0,001 0,073 1,09 -8,21
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 200,00 8,780 - - -
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 600,00 0,062 0,075 0,31 27,33
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 900,00 11,540 - - -
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1 600,00 0,001 0,073 1,29 -6,96
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 700,00 13,380 - - -
Soc. Generale Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 600,00 5,140 - - -
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 400,00 6,960 - - -
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 100,00 9,710 - - -
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 800,00 0,019 0,055 0,39 24,05
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 700,00 4,240 - - -
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 000,00 0,001 0,073 0,91 -9,78
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 600,00 14,300 - - -
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 000,00 10,620 - - -
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 500,00 6,050 - - -
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 000,00 1,710 1,760 0,26 12,92
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 400,00 0,001 0,065 0,58 -15,20
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 300,00 7,870 - - -
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 200,00 0,570 0,600 0,24 21,52
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 800,00 12,460 - - -
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1 500,00 15,200 - - -
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2 200,00 0,001 0,071 0,74 -11,93
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 000,00 - - 1,76 2,21
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2 300,00 - - - -
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 4 000,00 - - 0,48 20,11
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3 600,00 - - 0,31 27,33
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.