Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 0.77 -9.18
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.65 3.95 0.61 5.29
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 1.36 1.39 - -
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.22 -34.61
Goldman Sachs Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.660 0.860 0.34 12.70
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.95 1.98 0.24 11.87
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 1.410 1.440 - -
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.22 -34.61
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 0.39 -21.15
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.910 1.940 0.24 11.87
BVT Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 0.45 -18.46
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 0.28 -27.29
BVT Put 2300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,300.00 - - 0.39 -21.15
Morgan Stanley Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 1.18 3.44
BVT Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 - - 0.45 -18.46
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 0.28 -27.29
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.009 0.039 0.30 -25.52
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 0.010 1.010 1.10 -4.64
Morgan Stanley Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.620 0.740 0.47 11.56
Morgan Stanley Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.63 3.75 0.86 4.83
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.007 0.037 0.30 -25.52
Goldman Sachs Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 5.48 5.78 0.79 3.95
Morgan Stanley Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.91 2.03 0.65 7.06
Goldman Sachs Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 0.010 1.010 0.88 -5.69
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.33 -24.66
Goldman Sachs Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 14.59 15.09 2.64 1.64
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 9.10 9.60 1.72 2.36
Goldman Sachs Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 7.28 7.58 0.98 3.16
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.33 -24.66
Goldman Sachs Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 0.020 1.020 0.90 -5.56
* Too many results found, please restrict the search by using the filter options.