Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 21/06/2024 280.00 10.61 - 1.73 2.76
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 21/06/2024 350.00 4.24 - 1.00 5.31
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 21/06/2024 460.00 0.001 0.068 0.51 21.42
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 21/06/2024 400.00 0.690 0.740 0.56 12.82
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 21/06/2024 280.00 10.750 - 1.73 2.76
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 21/06/2024 350.00 4.400 - 1.00 5.31
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 21/06/2024 460.00 0.001 0.066 0.51 21.42
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 21/06/2024 400.00 0.760 0.820 0.56 12.82
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 1.82 1.91 0.73 8.37
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 21/06/2024 420.00 0.210 0.230 0.48 18.13
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 21/06/2024 250.00 13.37 - 2.05 2.31
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 21/06/2024 260.00 12.45 - 1.94 2.44
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 1.960 2.050 0.73 8.37
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 21/06/2024 420.00 0.230 0.250 0.48 18.13
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 21/06/2024 250.00 13.480 - 2.05 2.31
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 21/06/2024 260.00 12.590 - 1.94 2.44
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 21/06/2024 250.00 0.001 - 0.51 -28.94
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 21/06/2024 340.00 5.13 - 1.11 4.67
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 21/06/2024 320.00 6.94 - 1.32 3.77
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 21/06/2024 360.00 3.38 - 0.90 6.12
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 21/06/2024 250.00 0.001 - 0.51 -28.94
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 21/06/2024 340.00 5.300 - 1.11 4.67
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 21/06/2024 320.00 7.080 - 1.32 3.77
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 21/06/2024 360.00 3.540 - 0.90 6.12
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 1.94 1.98 0.76 8.02
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 21/06/2024 350.00 0.038 0.073 0.16 -53.39
Soc. Generale Put 300 MCO 21.06.2024   Put Moodys Corp 21/06/2024 300.00 0.001 0.089 0.51 -19.05
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 21/06/2024 440.00 0.067 0.091 0.47 21.76
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 - - 0.76 8.02
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 21/06/2024 350.00 0.034 0.072 0.16 -53.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.