Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 C40   Put - 18/06/2024 8,200.00 1.5500 1.5700 0.17 -24.71
UC WAR. PUT 06/24 C40   Put CAC 40 18/06/2024 8,000.00 0.6100 0.6300 0.16 -35.22
UC WAR. PUT 06/24 C40   Put CAC 40 18/06/2024 7,800.00 0.2300 0.2500 0.17 -41.92
UC WAR. PUT 06/24 C40   Put CAC 40 18/06/2024 7,400.00 0.0910 - 0.23 -39.31
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 7,800.00 3.0900 3.1100 - -
UC WAR. PUT 06/24 C40   Put CAC 40 18/06/2024 6,400.00 0.0190 0.0390 0.42 -25.31
UC WAR. PUT 06/24 C40   Put CAC 40 18/06/2024 7,600.00 0.1000 0.1200 0.19 -44.24
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,200.00 0.4100 0.4300 0.08 75.56
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,400.00 0.0570 0.0770 0.09 94.65
UC WAR. CALL 06/24 C40   Call CAC 40 18/06/2024 8,000.00 1.4700 1.4900 0.04 58.06
UniCredit Put 8000 PX1 18.06.2024   Put CAC 40 18/06/2024 8,000.00 - - 0.16 -35.22
UniCredit Call 8600 PX1 18.06.2024   Call CAC 40 18/06/2024 8,600.00 - - 0.12 77.57
UniCredit Put 8200 CAC 40 18.06.2024   Put - 18/06/2024 8,200.00 - - 0.17 -24.71
UniCredit Put 7800 PX1 18.06.2024   Put CAC 40 18/06/2024 7,800.00 - - 0.17 -41.92
UniCredit Put 7400 PX1 18.06.2024   Put CAC 40 18/06/2024 7,400.00 - - 0.23 -39.31
UniCredit Call 8000 PX1 18.06.2024   Call CAC 40 18/06/2024 8,000.00 - - 0.04 58.06
UniCredit Put 7000 PX1 18.06.2024   Put CAC 40 18/06/2024 7,000.00 - - 0.31 -30.95
UniCredit Put 6600 PX1 18.06.2024   Put CAC 40 18/06/2024 6,600.00 - - 0.38 -27.67
UniCredit Call 6800 PX1 18.06.2024   Call CAC 40 18/06/2024 6,800.00 - - - -
UniCredit Call 7400 PX1 18.06.2024   Call CAC 40 18/06/2024 7,400.00 - - - -
UniCredit Call 8400 PX1 18.06.2024   Call CAC 40 18/06/2024 8,400.00 - - 0.09 94.65
UniCredit Call 7800 PX1 18.06.2024   Call CAC 40 18/06/2024 7,800.00 - - - -
UniCredit Put 6800 PX1 18.06.2024   Put CAC 40 18/06/2024 6,800.00 - - 0.39 -23.98
UniCredit Call 7600 PX1 18.06.2024   Call CAC 40 18/06/2024 7,600.00 - - 0.36 10.08
UniCredit Put 7600 PX1 18.06.2024   Put CAC 40 18/06/2024 7,600.00 - - 0.19 -44.24
UniCredit Put 7200 PX1 18.06.2024   Put CAC 40 18/06/2024 7,200.00 - - 0.26 -35.67
UniCredit Put 6400 PX1 18.06.2024   Put CAC 40 18/06/2024 6,400.00 - - 0.42 -25.31
UniCredit Call 7000 PX1 18.06.2024   Call CAC 40 18/06/2024 7,000.00 - - - -
UniCredit Put 5800 PX1 18.06.2024   Put CAC 40 18/06/2024 5,800.00 - - 0.58 -18.09
UniCredit Call 8200 PX1 18.06.2024   Call CAC 40 18/06/2024 8,200.00 - - 0.08 75.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.