UC WAR. PUT 06/24 C40/ DE000HD3T2U3 /
| 2024-06-14 9:41:16 PM | Chg. +2.420 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +51.16% | - Turnover: - |
7.060Bid Size: 25,000 | -Ask Size: - | 7.150 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:16 PM | 7.150 | 0 |
| 2024-06-14 | 7:40:36 PM | 6.970 | 0 |
| 2024-06-14 | 5:40:26 PM | 7.020 | 0 |
| 2024-06-14 | 3:41:11 PM | 6.640 | 0 |
| 2024-06-14 | 1:40:39 PM | 6.580 | 0 |
| 2024-06-14 | 11:40:50 AM | 6.470 | 0 |
| 2024-06-14 | 9:41:05 AM | 5.490 | 0 |
| 2024-06-14 | 8:01:27 AM | 4.740 | 0 |
| 2024-06-13 | 9:41:04 PM | 4.730 | 0 |
| 2024-06-13 | 7:41:39 PM | 4.890 | 0 |
| 2024-06-13 | 5:42:05 PM | 4.930 | 0 |
| 2024-06-13 | 3:42:21 PM | 4.500 | 0 |
| 2024-06-13 | 1:42:01 PM | 4.310 | 0 |
All quotes in EUR
