Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 6650 CAC 40 21.06.2024   Put - 2024-06-21 6,650.00 - - 0.30 -20.52
BVT Put 6550 CAC 40 21.06.2024   Put - 2024-06-21 6,550.00 - - 0.31 -20.02
BVT Call 7850 CAC 40 21.06.2024   Call - 2024-06-21 7,850.00 - - - -
BVT Call 7550 CAC 40 21.06.2024   Call - 2024-06-21 7,550.00 - - - -
BVT Call 7150 CAC 40 21.06.2024   Call - 2024-06-21 7,150.00 - - - -
BVT Call 7750 CAC 40 21.06.2024   Call - 2024-06-21 7,750.00 - - - -
BVT Call 7450 CAC 40 21.06.2024   Call - 2024-06-21 7,450.00 - - - -
BVT Call 7650 CAC 40 21.06.2024   Call - 2024-06-21 7,650.00 - - - -
BVT Call 7050 CAC 40 21.06.2024   Call - 2024-06-21 7,050.00 - - - -
BVT Put 6750 CAC 40 21.06.2024   Put - 2024-06-21 6,750.00 - - 0.28 -20.99
BNP Paribas Put 6900 CAC 40 21.06.2024   Put - 2024-06-21 6,900.00 - - 0.26 -23.14
BNP Paribas Call 7600 CAC 40 21.06.2024   Call - 2024-06-21 7,600.00 - - - -
BVT Put 7150 CAC 40 21.06.2024   Put - 2024-06-21 7,150.00 - - 0.24 -22.55
BNP Paribas Put 6800 CAC 40 21.06.2024   Put - 2024-06-21 6,800.00 - - 0.27 -22.68
BNP Paribas Call 7100 CAC 40 21.06.2024   Call - 2024-06-21 7,100.00 - - - -
BNP Paribas Call 8100 CAC 40 21.06.2024   Call - 2024-06-21 8,100.00 - - 0.08 35.47
BNP Paribas Call 7700 CAC 40 21.06.2024   Call - 2024-06-21 7,700.00 - - - -
BNP Paribas Call 6800 CAC 40 21.06.2024   Call - 2024-06-21 6,800.00 - - - -
BVT Call 8050 CAC 40 21.06.2024   Call - 2024-06-21 8,050.00 - - 0.08 33.43
BVT Put 6450 CAC 40 21.06.2024   Put - 2024-06-21 6,450.00 - - 0.32 -19.53
BVT Put 6850 CAC 40 21.06.2024   Put - 2024-06-21 6,850.00 - - 0.27 -21.47
BNP Paribas Put 6700 CAC 40 21.06.2024   Put - 2024-06-21 6,700.00 - - 0.28 -22.39
BVT Call 7000 PX1 21.06.2024   Call CAC 40 2024-06-21 7,000.00 - - - -
Goldman Sachs Put 6400 PX1 21.06.2024   Put CAC 40 2024-06-21 6,400.00 - - 0.31 -20.68
Goldman Sachs Put 6200 CAC 40 21.06.2024   Put - 2024-06-21 6,200.00 - - 0.34 -19.66
Goldman Sachs Put 5200 PX1 21.06.2024   Put CAC 40 2024-06-21 5,200.00 - - 0.48 -15.42
Goldman Sachs Call 8600 PX1 21.06.2024   Call CAC 40 2024-06-21 8,600.00 - - 0.10 58.72
Goldman Sachs Call 9200 PX1 21.06.2024   Call CAC 40 2024-06-21 9,200.00 - - 0.15 47.00
Goldman Sachs Put 8000 PX1 21.06.2024   Put CAC 40 2024-06-21 8,000.00 - - 0.18 -19.22
Goldman Sachs Call 7500 PX1 21.06.2024   Call CAC 40 2024-06-21 7,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.