Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7375 PX1 21.06.2024   Call CAC 40 2024-06-21 7,375.00 - - - -
Morgan Stanley Put 5725 PX1 21.06.2024   Put CAC 40 2024-06-21 5,725.00 - - 0.45 -16.24
Morgan Stanley Call 7800 PX1 21.06.2024   Call CAC 40 2024-06-21 7,800.00 - - 0.07 31.33
Morgan Stanley Put 5700 PX1 21.06.2024   Put CAC 40 2024-06-21 5,700.00 - - 0.45 -16.07
Morgan Stanley Call 7825 PX1 21.06.2024   Call CAC 40 2024-06-21 7,825.00 - - 0.08 31.86
Morgan Stanley Put 5675 PX1 21.06.2024   Put CAC 40 2024-06-21 5,675.00 - - 0.46 -15.90
Morgan Stanley Call 8075 PX1 21.06.2024   Call CAC 40 2024-06-21 8,075.00 - - 0.09 43.44
Morgan Stanley Put 5650 PX1 21.06.2024   Put CAC 40 2024-06-21 5,650.00 - - 0.46 -15.74
Morgan Stanley Call 8100 PX1 21.06.2024   Call CAC 40 2024-06-21 8,100.00 - - 0.09 44.65
Morgan Stanley Put 5625 PX1 21.06.2024   Put CAC 40 2024-06-21 5,625.00 - - 0.47 -15.57
Morgan Stanley Call 8125 PX1 21.06.2024   Call CAC 40 2024-06-21 8,125.00 - - 0.09 46.29
Morgan Stanley Put 5600 PX1 21.06.2024   Put CAC 40 2024-06-21 5,600.00 - - 0.47 -15.41
Morgan Stanley Call 8250 PX1 21.06.2024   Call CAC 40 2024-06-21 8,250.00 - - 0.10 50.99
Morgan Stanley Put 5575 PX1 21.06.2024   Put CAC 40 2024-06-21 5,575.00 - - 0.48 -15.25
Morgan Stanley Call 8275 PX1 21.06.2024   Call CAC 40 2024-06-21 8,275.00 - - 0.10 53.02
Morgan Stanley Put 5550 PX1 21.06.2024   Put CAC 40 2024-06-21 5,550.00 - - 0.49 -15.10
Morgan Stanley Call 8300 PX1 21.06.2024   Call CAC 40 2024-06-21 8,300.00 - - 0.10 53.77
Morgan Stanley Put 5525 PX1 21.06.2024   Put CAC 40 2024-06-21 5,525.00 - - 0.49 -14.94
Morgan Stanley Call 8325 PX1 21.06.2024   Call CAC 40 2024-06-21 8,325.00 - - 0.10 54.40
Morgan Stanley Put 5500 PX1 21.06.2024   Put CAC 40 2024-06-21 5,500.00 - - 0.50 -14.79
Morgan Stanley Call 8475 PX1 21.06.2024   Call CAC 40 2024-06-21 8,475.00 - - 0.11 55.41
Morgan Stanley Put 5475 PX1 21.06.2024   Put CAC 40 2024-06-21 5,475.00 - - 0.50 -14.64
Morgan Stanley Call 8500 PX1 21.06.2024   Call CAC 40 2024-06-21 8,500.00 - - 0.11 55.13
Morgan Stanley Put 5450 PX1 21.06.2024   Put CAC 40 2024-06-21 5,450.00 - - 0.51 -14.50
Morgan Stanley Call 8525 PX1 21.06.2024   Call CAC 40 2024-06-21 8,525.00 - - 0.12 54.89
Morgan Stanley Put 5425 PX1 21.06.2024   Put CAC 40 2024-06-21 5,425.00 - - 0.51 -14.36
Morgan Stanley Call 8550 PX1 21.06.2024   Call CAC 40 2024-06-21 8,550.00 - - 0.12 54.44
Morgan Stanley Put 5400 PX1 21.06.2024   Put CAC 40 2024-06-21 5,400.00 - - 0.52 -14.22
Morgan Stanley Call 8600 PX1 21.06.2024   Call CAC 40 2024-06-21 8,600.00 - - 0.12 53.11
Morgan Stanley Put 5375 PX1 21.06.2024   Put CAC 40 2024-06-21 5,375.00 - - 0.52 -14.08
* Too many results found, please restrict the search by using the filter options.