Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7500 CAC 40 17.05.2024   Put - 2024-05-17 7,500.00 0.280 0.290 0.22 -31.81
BVT Call 8600 CAC 40 17.05.2024   Call - 2024-05-17 8,600.00 0.024 - 0.12 84.36
Goldman Sachs Put 7400 CAC 40 17.05.2024   Put - 2024-05-17 7,400.00 0.220 0.230 0.24 -31.55
Goldman Sachs Call 7800 CAC 40 17.05.2024   Call - 2024-05-17 7,800.00 2.31 2.32 - -
Goldman Sachs Put 7800 CAC 40 17.05.2024   Put - 2024-05-17 7,800.00 0.760 0.770 0.20 -28.75
BVT Put 8200 CAC 40 17.05.2024   Put - 2024-05-17 8,200.00 2.86 - 0.22 -17.12
Goldman Sachs Put 7000 CAC 40 17.05.2024   Put - 2024-05-17 7,000.00 0.100 0.110 0.32 -26.48
Goldman Sachs Call 8000 CAC 40 17.05.2024   Call - 2024-05-17 8,000.00 1.07 1.08 0.10 42.31
Goldman Sachs Put 7600 CAC 40 17.05.2024   Put - 2024-05-17 7,600.00 0.380 0.390 0.21 -31.46
BVT Put 7600 CAC 40 17.05.2024   Put - 2024-05-17 7,600.00 0.490 - 0.23 -27.99
Goldman Sachs Put 8000 CAC 40 17.05.2024   Put - 2024-05-17 8,000.00 1.51 1.52 0.20 -23.72
Goldman Sachs Call 7600 CAC 40 17.05.2024   Call - 2024-05-17 7,600.00 3.93 3.94 - -
Goldman Sachs Put 7200 CAC 40 17.05.2024   Put - 2024-05-17 7,200.00 0.140 0.150 0.27 -30.18
BVT Call 8400 CAC 40 17.05.2024   Call - 2024-05-17 8,400.00 0.107 - 0.12 67.27
Goldman Sachs Put 6800 CAC 40 17.05.2024   Put - 2024-05-17 6,800.00 0.074 0.084 0.36 -24.36
Goldman Sachs Call 8200 CAC 40 17.05.2024   Call - 2024-05-17 8,200.00 0.340 0.350 0.11 56.44
Goldman Sachs Put 7900 CAC 40 17.05.2024   Put - 2024-05-17 7,900.00 1.08 1.09 0.20 -26.11
BVT Put 7800 CAC 40 17.05.2024   Put - 2024-05-17 7,800.00 0.880 - 0.22 -25.89
Goldman Sachs Put 7700 CAC 40 17.05.2024   Put - 2024-05-17 7,700.00 0.540 0.550 0.20 -30.27
Goldman Sachs Call 7500 CAC 40 17.05.2024   Call - 2024-05-17 7,500.00 4.82 4.83 - -
Goldman Sachs Put 7100 CAC 40 17.05.2024   Put - 2024-05-17 7,100.00 0.120 0.130 0.28 -29.29
BVT Call 8200 CAC 40 17.05.2024   Call - 2024-05-17 8,200.00 0.420 - 0.11 51.46
Goldman Sachs Put 6900 CAC 40 17.05.2024   Put - 2024-05-17 6,900.00 0.086 0.096 0.34 -25.33
Goldman Sachs Call 8300 CAC 40 17.05.2024   Call - 2024-05-17 8,300.00 0.170 0.180 0.11 63.28
Goldman Sachs Put 7300 CAC 40 17.05.2024   Put - 2024-05-17 7,300.00 0.170 0.180 0.25 -30.97
BVT Call 8000 CAC 40 17.05.2024   Call - 2024-05-17 8,000.00 1.15 - 0.10 39.80
Goldman Sachs Put 8300 CAC 40 17.05.2024   Put - 2024-05-17 8,300.00 3.62 3.63 0.23 -14.93
Goldman Sachs Call 8100 CAC 40 17.05.2024   Call - 2024-05-17 8,100.00 0.640 0.650 0.10 48.82
Goldman Sachs Put 8100 CAC 40 17.05.2024   Put - 2024-05-17 8,100.00 2.08 2.09 0.20 -20.55
BVT Put 8000 CAC 40 17.05.2024   Put - 2024-05-17 8,000.00 1.61 - 0.21 -22.07
* Too many results found, please restrict the search by using the filter options.