Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7400 CAC 40 17.05.2024   Put - 2024-05-17 7,400.00 - - 0.23 -41.62
Goldman Sachs Put 7800 CAC 40 17.05.2024   Put - 2024-05-17 7,800.00 - - 0.18 -39.27
Goldman Sachs Put 7000 CAC 40 17.05.2024   Put - 2024-05-17 7,000.00 - - 0.31 -34.54
Goldman Sachs Call 7800 CAC 40 17.05.2024   Call - 2024-05-17 7,800.00 - - 0.08 31.64
Goldman Sachs Call 8000 CAC 40 17.05.2024   Call - 2024-05-17 8,000.00 - - 0.11 43.84
Goldman Sachs Call 7600 CAC 40 17.05.2024   Call - 2024-05-17 7,600.00 - - - -
Goldman Sachs Put 7600 CAC 40 17.05.2024   Put - 2024-05-17 7,600.00 - - 0.20 -42.59
Goldman Sachs Call 8200 CAC 40 17.05.2024   Call - 2024-05-17 8,200.00 - - 0.11 64.17
Goldman Sachs Put 8000 CAC 40 17.05.2024   Put - 2024-05-17 8,000.00 - - 0.17 -31.39
Goldman Sachs Put 7200 CAC 40 17.05.2024   Put - 2024-05-17 7,200.00 - - 0.27 -37.73
Goldman Sachs Put 6800 CAC 40 17.05.2024   Put - 2024-05-17 6,800.00 - - 0.35 -31.34
Goldman Sachs Call 7500 CAC 40 17.05.2024   Call - 2024-05-17 7,500.00 - - - -
Goldman Sachs Call 8300 CAC 40 17.05.2024   Call - 2024-05-17 8,300.00 - - 0.12 73.26
Goldman Sachs Call 8100 CAC 40 17.05.2024   Call - 2024-05-17 8,100.00 - - 0.11 53.50
Goldman Sachs Call 7900 CAC 40 17.05.2024   Call - 2024-05-17 7,900.00 - - 0.10 36.82
Goldman Sachs Call 7700 CAC 40 17.05.2024   Call - 2024-05-17 7,700.00 - - - -
Goldman Sachs Put 7900 CAC 40 17.05.2024   Put - 2024-05-17 7,900.00 - - 0.17 -35.77
Goldman Sachs Put 7700 CAC 40 17.05.2024   Put - 2024-05-17 7,700.00 - - 0.19 -41.33
Goldman Sachs Put 7100 CAC 40 17.05.2024   Put - 2024-05-17 7,100.00 - - 0.29 -36.26
Goldman Sachs Put 6900 CAC 40 17.05.2024   Put - 2024-05-17 6,900.00 - - 0.33 -32.58
Goldman Sachs Put 7300 CAC 40 17.05.2024   Put - 2024-05-17 7,300.00 - - 0.25 -39.14
Goldman Sachs Call 8400 CAC 40 17.05.2024   Call - 2024-05-17 8,400.00 - - 0.12 78.16
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 6,800.00 - - - -
UniCredit Call 6800 PX1 18.06.2024   Call CAC 40 2024-06-18 6,800.00 - - - -
UniCredit Call 6800 PX1 18.06.2024   Call CAC 40 2024-06-18 6,800.00 - - - -
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 7,000.00 - - - -
UniCredit Call 7000 PX1 18.06.2024   Call CAC 40 2024-06-18 7,000.00 - - - -
UniCredit Call 7000 PX1 18.06.2024   Call CAC 40 2024-06-18 7,000.00 - - - -
UC WAR. CALL 06/24 C40   Call CAC 40 2024-06-18 7,200.00 - - - -
UniCredit Call 7200 PX1 18.06.2024   Call CAC 40 2024-06-18 7,200.00 - - - -
* Too many results found, please restrict the search by using the filter options.