Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 200.00 0.9700 - 0.67 8.39
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 210.00 0.2400 0.2500 0.40 17.37
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 160.00 4.5000 - 1.41 3.21
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 6/19/2024 150.00 0.0010 - 0.39 -29.31
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 190.00 2.0200 - 0.93 5.52
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 6/19/2024 200.00 0.0690 0.0970 - -
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 220.00 0.0310 0.0970 0.39 21.37
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 230.00 0.0010 - 0.24 54.13
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 225.00 0.0140 - 0.46 18.01
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 6/19/2024 215.00 0.1000 0.1100 0.35 22.64
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 6/19/2024 200.00 - - - -
UniCredit Put 180 UWS 19.06.2024   Put WASTE MANAGEMENT 6/19/2024 180.00 - - 0.11 -111.44
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 160.00 - - 1.41 3.21
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 210.00 - - 0.40 17.37
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 200.00 - - 0.67 8.39
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 185.00 - - 0.98 5.04
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 190.00 - - 0.93 5.52
UniCredit Call 225 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 225.00 0.014 - 0.46 18.01
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 6/19/2024 200.00 0.070 0.097 - -
UniCredit Put 180 UWS 19.06.2024   Put WASTE MANAGEMENT 6/19/2024 180.00 - - 0.11 -111.44
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 210.00 0.230 0.240 0.40 17.37
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 200.00 - - 0.67 8.39
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 160.00 4.500 - 1.41 3.21
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 185.00 - - 0.98 5.04
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 190.00 - - 0.93 5.52
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 205.00 0.510 0.520 0.49 12.46
UniCredit Call 220 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 220.00 0.030 0.097 0.39 21.37
UniCredit Put 150 UWS 19.06.2024   Put WASTE MANAGEMENT 6/19/2024 150.00 - - 0.39 -29.31
UniCredit Call 215 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 215.00 0.090 0.100 0.35 22.64
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 6/19/2024 230.00 - - 0.24 54.13
* Too many results found, please restrict the search by using the filter options.