Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 230.00 0.016 - 0.39 19.04
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 195.00 - - 0.70 6.37
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19/06/2024 150.00 0.0010 - 0.36 -28.00
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 200.00 1.0000 1.0100 0.61 7.74
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 160.00 4.6100 - 1.26 3.10
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 210.00 0.3200 0.3300 0.43 12.88
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 190.00 - - 0.73 5.84
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 190.00 2.0200 - 0.73 5.84
UC WAR. PUT 06/24 UWS   Put WASTE MANAGEMENT 19/06/2024 200.00 0.0750 0.0970 - -
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 230.00 0.0160 - 0.39 19.04
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 215.00 0.1400 0.1500 0.36 17.15
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 225.00 0.0230 0.0970 0.35 20.74
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 19/06/2024 220.00 0.0540 0.0970 0.32 21.91
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 200.00 1.01 1.02 0.61 7.74
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 160.00 4.63 - 1.26 3.10
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 210.00 0.320 0.330 0.43 12.88
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19/06/2024 200.00 0.074 0.097 - -
UniCredit Put 180 UWS 19.06.2024   Put WASTE MANAGEMENT 19/06/2024 180.00 - - 0.19 -39.81
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 205.00 0.630 0.640 0.51 9.84
UniCredit Call 205 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 205.00 0.620 0.630 0.51 9.84
UniCredit Call 210 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 210.00 0.320 0.330 0.43 12.88
UniCredit Call 200 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 200.00 1.000 1.010 0.61 7.74
UniCredit Call 160 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 160.00 4.610 - 1.26 3.10
UniCredit Put 180 UWS 19.06.2024   Put WASTE MANAGEMENT 19/06/2024 180.00 - - 0.19 -39.81
UniCredit Call 190 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 190.00 - - 0.73 5.84
UniCredit Put 200 UWS 19.06.2024   Put WASTE MANAGEMENT 19/06/2024 200.00 0.075 0.097 - -
UniCredit Call 185 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 185.00 - - 0.77 5.33
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 240.00 - - 0.34 27.13
UniCredit Call 195 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 195.00 - - 0.70 6.37
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 19/06/2024 230.00 0.016 - 0.39 19.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.