Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 215 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 215.00 0.640 0.650 0.30 9.50
UniCredit Call 190 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 190.00 2.280 2.290 0.45 4.94
UniCredit Call 205 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 205.00 1.180 1.190 0.35 7.18
UniCredit Call 230 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 230.00 0.220 0.230 0.25 13.47
UniCredit Call 250 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 250.00 0.060 - 0.27 15.12
UniCredit Call 220 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 220.00 0.450 0.460 0.28 10.80
UniCredit Call 230 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 230.00 0.210 0.270 0.25 13.47
UniCredit Call 200 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 200.00 1.57 1.63 0.38 6.32
UniCredit Call 220 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 220.00 0.460 0.520 0.28 10.80
UniCredit Call 250 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 250.00 0.030 0.150 0.27 15.12
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 210.00 0.8900 0.9000 0.32 8.26
UC WAR. PUT 09/24 UWS   Put WASTE MANAGEMENT 2024-09-18 200.00 0.3200 0.3300 - -
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 240.00 0.1100 0.1300 0.25 15.01
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 190.00 2.2800 2.2900 0.45 4.94
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 250.00 0.0590 - 0.27 15.12
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 215.00 0.6400 0.6500 0.30 9.50
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 230.00 0.2200 0.2300 0.25 13.47
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 180.00 3.1200 - 0.52 4.07
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 200.00 1.5200 1.5300 0.38 6.32
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 220.00 0.4500 0.4600 0.28 10.80
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 205.00 1.1800 1.1900 0.35 7.18
UniCredit Call 240 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 240.00 0.100 0.160 0.25 15.01
UniCredit Call 205 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 205.00 1.23 1.28 0.35 7.18
UniCredit Call 215 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 215.00 0.660 0.710 0.30 9.50
UniCredit Call 190 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 190.00 2.35 2.41 0.45 4.94
BVT Call 165 WM 20.09.2024   Call Waste Management 2024-09-20 165.00 4.58 4.61 0.30 3.98
Soc. Generale Call 190 UWS 20.09.2024   Call WASTE MANAGEMENT 2024-09-20 190.00 2.40 2.42 0.46 4.88
BNP Paribas Call 200 WM 20.09.2024   Call Waste Management 2024-09-20 200.00 1.69 - 0.20 8.62
BVT Put 220 WM 20.09.2024   Put Waste Management 2024-09-20 220.00 1.05 1.08 0.17 -10.97
BVT Call 195 WM 20.09.2024   Call Waste Management 2024-09-20 195.00 2.02 2.05 0.19 7.87
* Too many results found, please restrict the search by using the filter options.