Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 195 WM 21.06.2024   Call Waste Management 2024-06-21 195.00 1.340 1.390 0.18 13.07
Goldman Sachs Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 180.00 0.017 0.087 0.22 -29.71
BNP Paribas Call 178 WM 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.09 4.05
Soc. Generale Call 130 WM 21.06.2024   Call Waste Management 2024-06-21 130.00 7.16 - - -
BNP Paribas Call 190 WM 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.86 5.40
JP Morgan Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 215.00 0.180 0.260 0.43 15.15
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 0.160 0.210 0.17 32.07
BVT Call 190 WM 21.06.2024   Call Waste Management 2024-06-21 190.00 1.82 1.88 0.26 9.58
BVT Call 200 WM 21.06.2024   Call Waste Management 2024-06-21 200.00 0.960 1.020 0.19 15.69
Goldman Sachs Put 220 WM 21.06.2024   Put Waste Management 2024-06-21 220.00 1.090 1.140 0.22 -12.96
BVT Put 200 WM 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 200.00 0.158 0.168 - -
Goldman Sachs Call 235 WM 21.06.2024   Call Waste Management 2024-06-21 235.00 0.009 0.079 0.30 24.67
BVT Call 180 WM 21.06.2024   Call Waste Management 2024-06-21 180.00 2.730 2.790 0.35 6.59
Goldman Sachs Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 0.140 0.190 0.16 34.15
BVT Call 195 WM 21.06.2024   Call Waste Management 2024-06-21 195.00 1.380 1.440 0.22 12.11
JP Morgan Call 240 WM 21.06.2024   Call Waste Management 2024-06-21 240.00 0.005 0.310 0.52 12.59
BVT Put 175 WM 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 175.00 - - 0.23 -32.76
Goldman Sachs Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 0.040 0.110 0.31 -21.41
BVT Call 170 WM 21.06.2024   Call Waste Management 2024-06-21 170.00 3.640 3.700 0.44 5.04
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.09 4.05
BVT Call 165 WM 21.06.2024   Call Waste Management 2024-06-21 165.00 4.090 4.150 0.47 4.53
BVT Call 175 WM 21.06.2024   Call Waste Management 2024-06-21 175.00 3.18 3.24 0.38 5.74
BVT Call 160 WM 21.06.2024   Call Waste Management 2024-06-21 160.00 4.550 4.610 0.52 4.08
Goldman Sachs Put 120 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 120.00 0.001 0.100 1.01 -7.54
BVT Put 170 WM 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 170.00 - - 0.27 -29.36
JP Morgan Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 0.83 5.58
BVT Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 0.085 0.095 0.29 -23.60
Goldman Sachs Call 250 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 250.00 0.002 0.072 0.54 15.61
BVT Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.103 0.113 0.19 32.82
Morgan Stanley Put 150 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 150.00 - - 0.53 -14.96
* Too many results found, please restrict the search by using the filter options.