UniCredit Call 160 UWS 19.06.2024/ DE000HC5N6U0 /
| 2024-05-31 8:35:51 PM | Chg. +0.17 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +4.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.40 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:35:51 PM | 4.40 | 0 |
| 2024-05-31 | 7:12:58 PM | 4.39 | 0 |
| 2024-05-31 | 5:26:41 PM | 4.34 | 0 |
| 2024-05-31 | 1:56:42 PM | 4.23 | 0 |
| 2024-05-31 | 8:59:51 AM | 4.20 | 0 |
| 2024-05-30 | 8:32:50 PM | 4.23 | 0 |
| 2024-05-30 | 7:06:42 PM | 4.20 | 0 |
| 2024-05-30 | 5:14:11 PM | 4.11 | 0 |
| 2024-05-30 | 1:14:35 PM | 3.97 | 0 |
| 2024-05-30 | 8:54:55 AM | 3.92 | 0 |
| 2024-05-29 | 8:39:59 PM | 4.16 | 0 |
| 2024-05-29 | 7:15:16 PM | 4.13 | 0 |
| 2024-05-29 | 4:59:23 PM | 4.13 | 0 |
All quotes in EUR
