Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 21/06/2024 280.00 9.27 - 1.73 2.76
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 21/06/2024 350.00 2.94 - 1.00 5.31
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 21/06/2024 460.00 0.001 0.300 0.51 21.42
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 21/06/2024 400.00 0.410 1.080 0.56 12.82
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 21/06/2024 280.00 9.550 - 1.73 2.76
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 21/06/2024 350.00 3.210 - 1.00 5.31
Soc. Generale Call 460 MCO 21.06.2024   Call Moodys Corp 21/06/2024 460.00 0.001 0.240 0.51 21.42
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 21/06/2024 400.00 0.470 1.010 0.56 12.82
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 1.33 2.44 0.73 8.37
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 21/06/2024 420.00 0.092 0.380 0.48 18.13
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 21/06/2024 250.00 12.03 - 2.05 2.31
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 21/06/2024 260.00 11.11 - 1.94 2.44
Soc. Generale Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 1.430 2.320 0.73 8.37
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 21/06/2024 420.00 0.110 0.350 0.48 18.13
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 21/06/2024 250.00 12.310 - 2.05 2.31
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 21/06/2024 260.00 11.390 - 1.94 2.44
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 21/06/2024 250.00 0.001 - 0.51 -28.94
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 21/06/2024 340.00 3.80 - 1.11 4.67
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 21/06/2024 320.00 5.60 - 1.32 3.77
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 21/06/2024 360.00 2.36 - 0.90 6.12
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 21/06/2024 250.00 0.001 - 0.51 -28.94
Soc. Generale Call 340 MCO 21.06.2024   Call Moodys Corp 21/06/2024 340.00 4.080 - 1.11 4.67
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 21/06/2024 320.00 5.880 - 1.32 3.77
Soc. Generale Call 360 MCO 21.06.2024   Call Moodys Corp 21/06/2024 360.00 2.580 - 0.90 6.12
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 2.03 2.22 0.76 8.02
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 21/06/2024 350.00 0.001 0.300 0.16 -53.39
Soc. Generale Put 300 MCO 21.06.2024   Put Moodys Corp 21/06/2024 300.00 0.001 0.300 0.51 -19.05
Soc. Generale Call 440 MCO 21.06.2024   Call Moodys Corp 21/06/2024 440.00 0.008 0.300 0.47 21.76
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 21/06/2024 380.00 2.010 2.200 0.76 8.02
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 21/06/2024 350.00 0.001 0.240 0.16 -53.39
* Too many results found, please restrict the search by using the filter options.