Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 3.50 0.7400 - 0.79 4.78
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.50 - - 0.79 4.78
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.50 - - 0.79 4.78
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 3.80 0.4100 - 0.41 8.55
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.80 - - 0.41 8.55
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.80 - - 0.41 8.55
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.00 0.2200 0.3300 0.35 12.18
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 - - 0.35 12.18
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.00 - - 0.35 12.18
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.50 0.0100 0.1100 0.31 26.16
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.50 - - 0.31 26.16
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.50 - - 0.31 26.16
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 4.00 0.0100 0.1100 0.33 -20.32
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 - - 0.33 -20.32
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 4.00 - - 0.33 -20.32
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.57 -22.43
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.00 - - 0.57 -22.43
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.25 49.77
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.80 - - 0.25 49.77
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.40 0.0100 0.1100 0.25 31.26
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 - - 0.25 31.26
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.40 - - 0.25 31.26
UC WAR. CALL 06/24 TNE5   Call TELEFONICA INH. ... 19/06/2024 4.20 0.0500 0.1600 0.23 24.58
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.20 - - 0.23 24.58
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 4.20 - - 0.23 24.58
UC WAR. PUT 06/24 TNE5   Put TELEFONICA INH. ... 19/06/2024 3.50 0.0010 - 0.62 -13.96
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 - - 0.62 -13.96
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19/06/2024 3.50 - - 0.62 -13.96
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.60 - - 0.50 6.26
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 19/06/2024 3.60 - - 0.50 6.26
* Too many results found, please restrict the search by using the filter options.