UC WAR. PUT 06/24 TNE5/ DE000HC7DL27 /
| 2024-05-31 9:45:31 AM | Chg. -0.0070 | Volume | Bid10:25:47 AM | Ask10:25:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0240EUR | -22.58% | - Turnover: - |
0.0190Bid Size: 100,000 | 0.0240Ask Size: 100,000 | 0.0310 | 0.0240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:31 AM | 0.0240 | 0 |
| 2024-05-31 | 9:01:19 AM | 0.0310 | 0 |
| 2024-05-30 | 9:45:14 PM | 0.0310 | 0 |
| 2024-05-30 | 7:46:07 PM | 0.0310 | 0 |
| 2024-05-30 | 5:46:47 PM | 0.0320 | 0 |
| 2024-05-30 | 3:46:09 PM | 0.0330 | 0 |
| 2024-05-30 | 1:46:15 PM | 0.0390 | 0 |
| 2024-05-30 | 11:46:37 AM | 0.0390 | 0 |
| 2024-05-30 | 9:46:58 AM | 0.0400 | 0 |
| 2024-05-30 | 9:00:33 AM | 0.0430 | 0 |
| 2024-05-29 | 9:46:37 PM | 0.0430 | 0 |
| 2024-05-29 | 7:46:45 PM | 0.0430 | 0 |
| 2024-05-29 | 5:46:48 PM | 0.0430 | 0 |
All quotes in EUR
