UniCredit Call 4 TNE5 19.06.2024/ DE000HC7DL01 /
| 2024-05-31 10:47:36 AM | Chg. +0.030 | Volume | Bid12:15:16 PM | Ask12:15:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | - Turnover: - |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:47:36 AM | 0.290 | 0 |
| 2024-05-30 | 9:29:56 PM | 0.260 | 0 |
| 2024-05-30 | 7:51:04 PM | 0.270 | 0 |
| 2024-05-30 | 6:31:03 PM | 0.270 | 0 |
| 2024-05-30 | 3:52:42 PM | 0.260 | 0 |
| 2024-05-30 | 10:39:03 AM | 0.230 | 0 |
| 2024-05-29 | 8:07:41 PM | 0.220 | 0 |
| 2024-05-29 | 6:47:08 PM | 0.210 | 0 |
| 2024-05-29 | 3:42:46 PM | 0.210 | 0 |
| 2024-05-29 | 10:46:46 AM | 0.230 | 0 |
| 2024-05-28 | 8:39:34 PM | 0.220 | 0 |
| 2024-05-28 | 7:21:05 PM | 0.230 | 0 |
| 2024-05-28 | 5:58:13 PM | 0.230 | 0 |
All quotes in EUR
