UC WAR. PUT 06/24 TNE5/ DE000HD21ZN0 /
| 28/05/2024 21:46:48 | Chg. -0.0020 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.0140EUR | -12.50% | - Turnover: - |
0.0010Bid Size: 15,000 | 0.0280Ask Size: 15,000 | 0.0160 | 0.0140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:46:48 | 0.0140 | 0 |
| 28/05/2024 | 19:45:03 | 0.0140 | 0 |
| 28/05/2024 | 17:45:10 | 0.0140 | 0 |
| 28/05/2024 | 15:45:29 | 0.0140 | 0 |
| 28/05/2024 | 13:45:31 | 0.0140 | 0 |
| 28/05/2024 | 11:45:41 | 0.0140 | 0 |
| 28/05/2024 | 09:46:02 | 0.0140 | 0 |
| 28/05/2024 | 09:01:46 | 0.0160 | 0 |
| 27/05/2024 | 21:46:53 | 0.0160 | 0 |
| 27/05/2024 | 19:46:44 | 0.0160 | 0 |
| 27/05/2024 | 17:47:03 | 0.0160 | 0 |
| 27/05/2024 | 15:47:03 | 0.0160 | 0 |
| 27/05/2024 | 13:46:01 | 0.0170 | 0 |
All quotes in EUR
