UniCredit Put 4 TNE5 19.06.2024/ DE000HC7DL27 /
| 2024-05-21 3:47:36 PM | Chg. -0.034 | Volume | Bid4:05:52 PM | Ask4:05:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -46.58% | 0 Turnover: 0.000 |
0.039Bid Size: 100,000 | 0.044Ask Size: 100,000 | 0.047 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:47:36 PM | 0.039 | 0 |
| 2024-05-21 | 3:13:44 PM | 0.042 | 0 |
| 2024-05-21 | 2:23:12 PM | 0.042 | 0 |
| 2024-05-21 | 1:31:28 PM | 0.044 | 0 |
| 2024-05-21 | 12:38:42 PM | 0.043 | 0 |
| 2024-05-21 | 11:48:55 AM | 0.045 | 0 |
| 2024-05-21 | 11:47:44 AM | 0.045 | 0 |
| 2024-05-21 | 10:53:31 AM | 0.047 | 0 |
| 2024-05-21 | 10:06:59 AM | 0.042 | 0 |
| 2024-05-21 | 9:57:55 AM | 0.043 | 0 |
| 2024-05-20 | 7:30:02 PM | 0.073 | 0 |
| 2024-05-20 | 7:15:09 PM | 0.080 | 0 |
| 2024-05-20 | 6:14:12 PM | 0.045 | 0 |
All quotes in EUR
