Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 ILMN 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 180.00 - - 1.15 7.87
BVT Put 76 ILMN 21.06.2024   Put ILLUMINA INC. D... 2024-06-21 76.00 - - 0.71 -9.83
BNP Paribas Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 0.001 0.041 0.65 13.37
BNP Paribas Call 165 ILMN 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 165.00 - - 0.92 10.13
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 82.00 2.400 - 0.60 3.82
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 85.00 2.140 - 1.00 3.40
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 88.00 1.880 - 0.55 4.64
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 102.00 0.820 0.840 0.48 7.74
BNP Paribas Call 112 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 112.00 0.340 0.360 0.46 10.79
BNP Paribas Call 98 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 98.00 1.080 1.100 0.49 6.70
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 108.00 0.500 0.520 0.47 9.49
BNP Paribas Call 145 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 145.00 0.002 0.041 0.60 14.33
BNP Paribas Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 0.640 0.660 0.48 8.50
BNP Paribas Call 100 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 100.00 0.940 0.960 0.48 7.21
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 95.00 1.300 1.320 0.51 5.94
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 90.00 1.710 1.730 0.87 3.99
BNP Paribas Call 92 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 92.00 1.540 1.560 0.48 5.55
BNP Paribas Call 135 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 135.00 0.020 0.041 0.51 15.62
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 180.00 0.001 0.041 0.92 10.08
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 250.00 0.001 0.041 1.37 7.36
BNP Paribas Call 160 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 160.00 0.001 0.041 0.75 11.91
BNP Paribas Call 170 ILMN 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 170.00 - - 0.96 9.77
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 155.00 0.001 0.041 0.70 12.57
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 130.00 0.041 0.061 0.49 15.25
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 110.00 0.410 0.430 0.46 10.13
BNP Paribas Call 140 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 140.00 0.009 0.041 0.54 15.54
BNP Paribas Call 125 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 125.00 0.078 0.098 0.47 14.46
BNP Paribas Call 115 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 115.00 0.240 0.260 0.46 11.78
BNP Paribas Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 0.140 0.160 0.47 12.98
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 2024-07-19 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.