Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 220.00 - - 0.60 6.80
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 270.00 - - 0.55 9.10
Goldman Sachs Put 140 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 140.00 - - 0.54 -2.43
Goldman Sachs Call 140 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 140.00 - - 0.56 4.80
Goldman Sachs Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 - - 0.60 6.28
Soc. Generale Call 105 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 105.00 - - 0.71 2.96
Soc. Generale Call 95 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 95.00 - - 0.76 2.63
Soc. Generale Call 120 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 120.00 - - 0.67 3.52
Soc. Generale Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 - - 0.62 4.94
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 120.00 - - 0.38 -3.85
Goldman Sachs Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 - - 0.57 5.45
BVT Call 125 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 125.00 - - 0.62 3.89
UniCredit Call 170 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 170.00 - - 0.50 6.08
UniCredit Call 120 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 120.00 - - 0.53 3.98
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 180.00 - - 0.50 6.42
UniCredit Call 150 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 150.00 - - 0.51 5.26
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 180.00 0.280 0.310 0.50 6.42
UniCredit Call 140 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 140.00 - - 0.52 4.82
UniCredit Put 100 ILMN 15.01.2025   Put Illumina Inc 2025-01-15 100.00 - - 0.52 -3.87
UC WAR. CALL 01/25 ILU   Call Illumina Inc 2025-01-15 150.00 0.7300 0.7600 0.51 5.26
UC WAR. CALL 01/25 ILU   Call Illumina Inc 2025-01-15 140.00 0.9800 1.0100 0.52 4.82
UC WAR. PUT 01/25 ILU   Put Illumina Inc 2025-01-15 100.00 0.6300 0.6600 0.52 -3.87
UC WAR. CALL 01/25 ILU   Call Illumina Inc 2025-01-15 180.00 0.2800 0.3100 0.50 6.42
UC WAR. CALL 01/25 ILU   Call Illumina Inc 2025-01-15 120.00 1.6900 1.7200 0.53 3.98
UC WAR. CALL 01/25 ILU   Call Illumina Inc 2025-01-15 170.00 0.3900 0.4200 0.50 6.08
UniCredit Call 150 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 150.00 0.730 0.760 0.51 5.26
UniCredit Call 140 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 140.00 0.980 1.010 0.52 4.82
UniCredit Put 100 ILMN 15.01.2025   Put Illumina Inc 2025-01-15 100.00 0.630 0.660 0.52 -3.87
UniCredit Call 120 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 120.00 1.690 1.720 0.53 3.98
UniCredit Call 170 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 170.00 0.390 0.420 0.50 6.08
* Too many results found, please restrict the search by using the filter options.