Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 95.00 1.25 1.27 0.59 6.09
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 95.00 1.280 1.300 0.59 6.09
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 0.880 0.900 0.53 7.52
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 0.910 0.930 0.53 7.52
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 105.00 0.580 0.590 0.50 9.28
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 105.00 0.600 0.610 0.50 9.28
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 0.230 0.240 0.51 11.74
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 0.250 0.260 0.51 11.74
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 200.00 8.63 8.68 1.30 -1.06
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 200.00 8.600 8.650 1.30 -1.06
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 3.13 3.18 0.73 -2.74
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 3.090 3.140 0.73 -2.74
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 160.00 4.95 5.00 0.91 -1.82
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 160.00 4.920 4.970 0.91 -1.82
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 180.00 6.79 6.84 1.12 -1.34
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 180.00 6.760 6.810 1.12 -1.34
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 220.00 10.48 - - -
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 220.00 10.440 - - -
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 160.00 0.019 0.029 0.78 12.48
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 160.00 0.020 0.030 0.78 12.48
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 170.00 0.010 0.020 0.82 12.49
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 170.00 0.010 0.020 0.82 12.49
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 180.00 - - 1.25 7.67
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 180.00 - - 1.25 7.67
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 4.10 4.12 0.90 -2.12
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 - - 0.90 -2.12
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 120.00 0.250 0.260 0.47 9.59
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 180.00 0.024 0.074 0.80 8.24
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 160.00 0.034 0.054 0.68 9.15
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 150.00 0.045 0.055 0.61 9.72
* Too many results found, please restrict the search by using the filter options.