Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 0.740 0.750 0.62 4.94
Soc. Generale Call 120 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 120.00 1.940 1.960 0.67 3.52
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 190.00 0.370 0.380 0.61 5.81
Soc. Generale Call 140 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 140.00 1.190 1.200 0.63 4.29
Soc. Generale Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 1.520 1.540 0.64 3.91
Soc. Generale Call 95 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 95.00 3.360 3.380 0.76 2.63
Soc. Generale Call 90 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 90.00 3.700 3.730 0.79 2.46
Soc. Generale Call 105 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 105.00 2.730 2.750 0.71 2.96
Soc. Generale Call 85 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 85.00 4.050 4.090 0.83 2.31
Soc. Generale Call 110 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 110.00 2.450 2.470 0.69 3.15
Soc. Generale Call 100 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 100.00 3.040 3.060 0.73 2.79
Soc. Generale Call 115 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 115.00 2.190 2.210 0.68 3.33
Soc. Generale Call 180 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 180.00 0.470 0.480 0.61 5.50
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 270.00 0.040 - 0.55 9.10
Soc. Generale Call 250 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 250.00 0.078 - 0.60 7.47
Soc. Generale Call 240 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 240.00 0.100 - 0.57 7.84
Soc. Generale Call 230 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 230.00 0.130 0.140 0.59 7.18
Soc. Generale Call 220 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 220.00 0.170 0.180 0.60 6.80
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 0.230 0.240 0.60 6.49
Soc. Generale Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 0.290 0.300 0.61 6.11
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 190.00 - - 0.61 5.81
Soc. Generale Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 - - 0.61 6.11
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 - - 0.60 6.49
Soc. Generale Call 220 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 220.00 - - 0.60 6.80
Soc. Generale Call 230 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 230.00 - - 0.59 7.18
Soc. Generale Call 240 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 240.00 - - 0.57 7.84
Soc. Generale Call 250 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 250.00 - - 0.60 7.47
Soc. Generale Call 270 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 270.00 - - 0.55 9.10
Soc. Generale Call 180 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 180.00 - - 0.61 5.50
Soc. Generale Call 105 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 105.00 - - 0.71 2.96
* Too many results found, please restrict the search by using the filter options.