Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 1.36 -5.79
BVT Put 110 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 110.00 - - 0.45 -8.63
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 300.00 - - 2.17 4.70
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 - - 0.78 12.10
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 - - 0.49 17.54
BNP Paribas Call 150 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 150.00 - - 0.73 12.81
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 180.00 - - 1.02 9.79
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 95.00 - - 0.50 6.62
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 102.00 - - 0.47 8.80
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 82.00 - - 0.56 4.12
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 85.00 - - 0.71 4.21
BVT Call 135 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 135.00 - - 0.62 13.56
BVT Call 165 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 165.00 - - 0.98 9.47
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 80.00 - - 1.02 -6.52
BVT Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 - - 0.69 12.48
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 1.67 -4.16
Goldman Sachs Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 - - 1.11 -1.95
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 180.00 - - 1.40 -1.25
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 - - 0.87 10.37
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 180.00 - - 1.35 6.58
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 - - 0.49 12.34
Goldman Sachs Call 150 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 150.00 - - 1.01 8.06
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 250.00 - - 1.50 7.23
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 - - 0.60 13.03
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 220.00 - - 1.69 5.61
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 - - 0.49 11.00
BNP Paribas Call 125 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 125.00 - - 0.46 17.14
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 120.00 - - 0.53 -5.45
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 - - 0.55 14.97
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 - - 0.46 13.47
* Too many results found, please restrict the search by using the filter options.