Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 - - 0.44 14.16
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 250.00 - - 1.50 7.23
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 180.00 - - 1.02 9.79
BNP Paribas Call 145 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 145.00 - - 0.67 13.68
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 155.00 - - 0.78 12.10
BNP Paribas Call 135 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 135.00 - - 0.55 16.13
BNP Paribas Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 - - 0.48 8.06
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 - - 0.45 11.99
BNP Paribas Call 105 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 105.00 - - 0.46 9.96
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 95.00 - - 0.50 6.62
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 0.089 0.099 0.60 13.03
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 120.00 0.170 0.180 0.52 13.05
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 0.048 0.058 0.66 13.22
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 85.00 2.110 - 0.71 4.21
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 95.00 1.280 1.300 0.61 5.92
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.380 0.390 0.49 11.00
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 120.00 1.360 1.380 0.53 -5.45
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 90.00 1.680 1.710 0.69 4.83
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 105.00 0.600 0.610 0.50 9.27
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 80.00 2.540 - 0.80 3.58
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 0.910 0.930 0.55 7.35
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 0.250 0.260 0.49 12.34
BVT Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 - - 0.77 -2.75
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 1.36 -5.79
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 150.00 - - 0.90 -2.16
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 80.00 - - 0.77 -9.89
BVT Put 84 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 84.00 - - 0.67 -11.27
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 - - 0.46 11.72
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 88.00 - - 0.58 -12.67
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 135.00 - - 0.69 -3.18
* Too many results found, please restrict the search by using the filter options.