Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 100.00 - - 0.58 -3.73
Soc. Generale Call 85 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 85.00 - - 0.83 2.31
Goldman Sachs Call 180 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 180.00 - - 0.57 6.06
Goldman Sachs Call 150 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 150.00 - - 0.56 5.16
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 135.00 - - 0.62 4.22
Soc. Generale Call 210 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 210.00 - - 0.60 6.49
Soc. Generale Call 250 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 250.00 - - 0.60 7.47
Soc. Generale Call 190 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 190.00 - - 0.61 5.81
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 110.00 - - 0.65 3.31
Goldman Sachs Put 60 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 60.00 - - 0.75 -4.16
BVT Call 125 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 125.00 - - 0.62 3.89
BVT Call 140 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 140.00 - - 0.61 4.40
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 110.00 - - 0.44 -3.94
BVT Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 - - 0.61 4.11
BVT Call 115 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 115.00 - - 0.64 3.51
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 130.00 - - 0.29 -3.90
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 155.00 - - 0.61 4.84
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 - - 0.61 5.02
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 120.00 - - 0.63 3.70
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 120.00 - - 0.38 -3.85
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 150.00 - - 0.61 4.70
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 135.00 - - 0.62 4.22
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 110.00 - - 0.65 3.31
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 145.00 - - 0.61 4.56
BVT Put 100 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 100.00 - - 0.50 -4.05
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 80.00 - - 0.56 -4.59
Soc. Generale Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 1.520 1.540 0.64 3.91
Soc. Generale Call 110 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 110.00 2.450 2.470 0.69 3.15
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 300.00 0.021 - 0.46 13.19
Soc. Generale Call 115 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 115.00 2.190 2.210 0.68 3.33
* Too many results found, please restrict the search by using the filter options.