Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 180.00 0.210 0.240 0.51 6.88
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 160.00 0.440 0.470 0.52 5.97
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 120.00 1.600 1.630 0.56 3.99
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 150.00 0.630 0.660 0.53 5.46
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 150.00 - - 0.53 5.46
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 160.00 0.4400 0.4700 0.52 5.97
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 160.00 - - 0.52 5.97
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 2024-12-18 140.00 0.880 0.910 0.54 4.96
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 2024-12-18 100.00 0.620 0.650 0.57 -3.94
UC WAR. PUT 12/24 ILU   Put Illumina Inc 2024-12-18 100.00 0.6200 0.6500 0.57 -3.94
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 140.00 0.8800 0.9100 0.54 4.96
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 150.00 0.6300 0.6600 0.53 5.46
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 120.00 1.6100 1.6400 0.56 3.99
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 180.00 0.2100 0.2400 0.51 6.88
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 2024-12-18 100.00 - - 0.57 -3.94
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 - - 0.61 4.91
Goldman Sachs Call 200 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 200.00 - - 0.59 6.22
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 160.00 - - 0.61 4.91
BVT Call 130 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 130.00 - - 0.61 3.99
BVT Call 115 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 115.00 - - 0.65 3.37
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 110.00 - - 0.46 -3.93
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 155.00 - - 0.61 4.77
BVT Call 105 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 105.00 - - 0.68 3.02
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 130.00 - - 0.32 -3.92
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 150.00 - - 0.61 4.59
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 145.00 - - 0.61 4.45
BVT Put 100 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 100.00 - - 0.51 -4.05
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 120.00 - - 0.41 -3.84
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 135.00 - - 0.61 4.15
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 120.00 - - 0.64 3.56
* Too many results found, please restrict the search by using the filter options.