Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 108.00 - - 0.45 20.95
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 90.00 - - 0.61 5.76
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 180.00 - - 2.32 8.70
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 2.96 -5.65
BVT Call 110 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 110.00 - - 0.92 14.64
BVT Put 84 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 84.00 - - 1.16 -13.64
BVT Call 145 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 145.00 - - 1.76 10.91
BVT Put 115 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 115.00 - - - -
BVT Put 110 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 110.00 - - 0.67 -8.86
BVT Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 160.00 - - 2.11 9.44
Goldman Sachs Put 110 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 110.00 - - 0.47 -18.49
BVT Call 150 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 150.00 - - 1.88 10.34
BVT Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 170.00 - - 2.32 8.77
BVT Put 105 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 105.00 - - 0.73 -10.88
BVT Put 135 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 135.00 - - - -
BVT Put 130 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 130.00 - - - -
BVT Call 105 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 105.00 - - 0.95 12.08
BVT Call 98 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 98.00 - - 1.07 8.63
BVT Call 94 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 94.00 - - 1.17 7.05
BVT Call 110 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 110.00 - - 0.92 14.64
BVT Call 130 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 130.00 - - 1.34 13.52
BVT Put 140 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 140.00 - - - -
BVT Put 98 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 98.00 - - 0.81 -13.52
BVT Call 115 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 115.00 - - 0.94 16.50
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 180.00 - - 2.57 8.01
BVT Call 125 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 125.00 - - 1.18 14.94
BVT Put 88 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 88.00 - - 0.96 -15.86
BVT Call 92 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 92.00 - - 1.23 6.43
BVT Put 84 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 84.00 - - 1.16 -13.64
BVT Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 160.00 - - 2.11 9.44
* Too many results found, please restrict the search by using the filter options.