Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 130.00 0.003 0.073 1.59 23.07
Goldman Sachs Call 100 ILU 19.07.2024   Call ILLUMINA INC. D... 7/19/2024 100.00 - - 2.65 7.13
Goldman Sachs Put 110 ILU 19.07.2024   Put ILLUMINA INC. D... 7/19/2024 110.00 - - 1.79 -12.67
Goldman Sachs Call 160 ILU 19.07.2024   Call ILLUMINA INC. D... 7/19/2024 160.00 - - 4.02 12.44
Goldman Sachs Put 100 ILU 19.07.2024   Put ILLUMINA INC. D... 7/19/2024 100.00 - - 2.15 -15.25
Goldman Sachs Call 180 ILU 19.07.2024   Call ILLUMINA INC. D... 7/19/2024 180.00 - - 5.61 8.77
Goldman Sachs Put 90 ILU 19.07.2024   Put ILLUMINA INC. D... 7/19/2024 90.00 - - 2.86 -13.81
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 160.00 0.001 0.100 4.02 10.85
Goldman Sachs Call 150 ILU 19.07.2024   Call ILLUMINA INC. D... 7/19/2024 150.00 - - 3.51 13.81
Goldman Sachs Call 110 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 110.00 0.56 0.63 2.12 8.33
Goldman Sachs Put 60 ILU 19.07.2024   Put ILLUMINA INC. D... 7/19/2024 60.00 - - 6.90 -6.19
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 150.00 0.001 0.071 3.37 12.41
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 140.00 0.002 0.072 2.64 14.95
Goldman Sachs Put 80 ILU 19.07.2024   Put ILLUMINA INC. D... 7/19/2024 80.00 - - 3.85 -11.04
Goldman Sachs Put 120 ILU 19.07.2024   Put ILLUMINA INC. D... 7/19/2024 120.00 - - 1.61 -8.38
Goldman Sachs Call 140 ILU 19.07.2024   Call ILLUMINA INC. D... 7/19/2024 140.00 - - 2.98 15.48
Goldman Sachs Call 120 ILU 19.07.2024   Call ILLUMINA INC. D... 7/19/2024 120.00 - - 2.24 15.34
Goldman Sachs Call 110 ILU 19.07.2024   Call ILLUMINA INC. D... 7/19/2024 110.00 - - 2.25 11.31
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 7/19/2024 100.00 0.001 0.071 3.04 -12.09
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 7/19/2024 120.00 0.029 0.079 1.04 23.64
Goldman Sachs Call 110 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 110.00 0.96 0.99 0.60 6.29
Goldman Sachs Call 180 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 180.00 0.026 0.076 0.90 9.74
Goldman Sachs Call 100 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 100.00 1.67 1.70 0.70 4.58
Goldman Sachs Call 150 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 150.00 0.053 0.083 0.72 10.27
Goldman Sachs Call 200 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 200.00 0.020 0.070 1.05 8.73
Goldman Sachs Call 120 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 120.00 0.48 0.51 0.57 8.28
Goldman Sachs Put 100 ILMN 16.08.2024   Put Illumina Inc 8/16/2024 100.00 0.150 0.220 0.64 -10.07
Goldman Sachs Call 130 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 130.00 0.220 0.250 0.56 10.31
Goldman Sachs Call 140 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 140.00 0.100 0.130 0.59 11.55
Goldman Sachs Call 160 ILMN 16.08.2024   Call Illumina Inc 8/16/2024 160.00 0.038 0.068 0.73 11.14
* Too many results found, please restrict the search by using the filter options.