Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 95.00 - - 0.90 3.19
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 180.00 - - 0.68 9.27
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 85.00 - - 1.01 2.67
Soc. Generale Call 90 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 90.00 - - 1.12 2.67
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 220.00 - - 0.75 10.07
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 230.00 - - 0.76 10.10
Soc. Generale Call 240 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 240.00 - - 0.68 12.59
Soc. Generale Call 250 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 250.00 - - 0.91 8.22
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 310.00 - - 0.77 12.75
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 - - 0.71 9.85
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 210.00 - - 0.73 10.01
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 190.00 - - 0.70 9.60
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 190.00 0.056 0.066 0.70 9.60
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 210.00 0.023 0.033 0.73 10.01
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 200.00 0.036 0.046 0.71 9.85
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 310.00 0.001 - 0.77 12.75
Soc. Generale Call 250 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 250.00 0.001 - 0.91 8.22
Soc. Generale Call 240 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 240.00 0.003 - 0.68 12.59
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 230.00 0.009 0.020 0.76 10.10
Soc. Generale Call 220 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 220.00 0.017 0.027 0.75 10.07
Soc. Generale Call 90 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 90.00 3.290 - 1.12 2.67
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 85.00 3.710 - 1.01 2.67
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 80.00 4.130 - 1.09 2.44
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 180.00 0.088 0.098 0.68 9.27
Soc. Generale Call 95 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 95.00 2.880 2.920 0.90 3.19
Soc. Generale Call 100 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 100.00 2.500 2.530 0.83 3.57
Soc. Generale Call 115 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 115.00 1.480 1.500 0.69 4.95
Soc. Generale Call 105 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 105.00 2.130 2.150 0.77 3.98
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 280.00 0.001 - 0.70 13.88
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 260.00 0.001 - 0.65 14.88
* Too many results found, please restrict the search by using the filter options.