Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 170.00 0.001 0.041 0.86 12.60
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 150.00 0.003 0.043 0.75 13.09
Soc. Generale Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 0.020 0.060 0.69 13.22
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 120.00 0.130 0.170 0.54 13.04
Soc. Generale Call 220 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 220.00 0.001 - 0.90 15.73
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 140.00 2.910 3.300 0.77 -2.78
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 110.00 0.310 0.400 0.51 10.99
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 120.00 1.270 1.430 0.55 -5.46
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 80.00 2.340 - 0.83 3.57
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 100.00 0.820 0.970 0.57 7.35
Soc. Generale Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 0.055 0.095 0.63 13.03
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 180.00 6.570 6.970 1.19 -1.35
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 200.00 0.001 0.041 1.10 10.31
Soc. Generale Call 240 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 240.00 0.001 - 1.00 14.41
Soc. Generale Call 115 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 115.00 0.190 0.250 0.51 12.33
Soc. Generale Call 90 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 90.00 1.530 - 0.72 4.83
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 220.00 10.250 - - -
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 160.00 0.001 0.041 0.82 12.50
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 210.00 0.001 0.041 1.17 9.81
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 180.00 0.001 0.041 0.95 11.66
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 200.00 8.410 8.810 1.37 -1.07
Soc. Generale Call 95 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 95.00 1.180 1.350 0.64 5.92
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 160.00 4.730 5.130 0.98 -1.83
Soc. Generale Call 230 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 230.00 0.001 - 0.95 15.02
Goldman Sachs Call 130 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 130.00 - - 0.57 14.96
Goldman Sachs Call 160 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 160.00 - - 1.18 7.45
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 160.00 - - 1.22 -1.67
Goldman Sachs Put 100 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 100.00 - - 0.64 -8.44
Goldman Sachs Call 140 ILMN 21.06.2024   Call Illumina Inc 6/21/2024 140.00 - - 0.91 8.89
BNP Paribas Call 150 ILMN 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 150.00 - - 0.76 12.81
* Too many results found, please restrict the search by using the filter options.