Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 115.00 - - 0.61 5.12
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 120.00 - - 0.60 5.56
BNP Paribas Call 80 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 80.00 - - 0.66 3.21
BNP Paribas Call 90 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 90.00 - - 0.65 3.82
BNP Paribas Call 88 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 88.00 - - 0.66 3.69
BNP Paribas Call 82 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 82.00 - - 0.66 3.33
BNP Paribas Call 92 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 92.00 - - 0.65 3.96
BNP Paribas Call 102 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 102.00 - - 0.64 4.68
BNP Paribas Call 108 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 108.00 - - 0.63 5.16
BNP Paribas Call 112 ILU 20.09.2024   Call ILLUMINA INC. D... 9/20/2024 112.00 - - 0.63 5.44
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 100.00 - - 0.53 -6.73
BVT Call 115 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 115.00 - - 0.61 5.12
BVT Call 130 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 130.00 - - 0.61 6.10
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 120.00 - - 0.60 5.56
Soc. Generale Put 100 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 100.00 - - 0.48 -7.77
Soc. Generale Call 160 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 160.00 - - 0.62 8.04
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 120.00 - - 0.43 -5.82
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 9/20/2024 140.00 - - 0.37 -4.06
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 310.00 - - 0.70 12.63
Soc. Generale Call 190 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 190.00 - - 0.65 9.28
Soc. Generale Call 210 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 210.00 - - 0.67 9.80
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 280.00 - - 0.64 13.74
Soc. Generale Call 260 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 260.00 - - 0.59 14.72
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 200.00 - - 0.65 9.59
Soc. Generale Call 115 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 115.00 - - 0.63 5.00
Soc. Generale Call 100 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 100.00 - - 0.73 3.66
Soc. Generale Call 105 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 105.00 - - 0.69 4.06
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 80.00 - - 0.96 2.48
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 180.00 - - 0.64 8.90
Soc. Generale Call 90 ILMN 20.09.2024   Call Illumina Inc 9/20/2024 90.00 - - 0.87 2.93
* Too many results found, please restrict the search by using the filter options.