Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 250 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 250.00 - - 1.22 7.77
Goldman Sachs Call 180 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 180.00 - - 1.06 7.11
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 180.00 - - 1.12 -1.48
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 220.00 - - 1.36 5.98
BNP Paribas Call 155 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 155.00 - - 0.57 14.16
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 - - 0.46 13.20
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 - - 0.47 7.98
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 80.00 - - 0.58 3.23
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 - - 0.50 7.66
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 - - 0.55 5.51
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 95.00 - - 0.53 4.89
Morgan Stanley Call 120 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 120.00 - - 0.53 9.02
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 92.00 - - 0.67 4.14
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 82.00 - - - -
Goldman Sachs Put 50 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 50.00 - - 1.93 -3.19
Goldman Sachs Call 160 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 160.00 - - 0.89 7.99
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 120.00 - - 0.50 -6.66
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 145.00 - - 0.54 13.61
BVT Call 160 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 160.00 - - 0.83 8.77
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 102.00 - - 0.49 6.18
BVT Call 125 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 125.00 - - 0.48 11.29
Goldman Sachs Put 140 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 140.00 - - 0.73 -3.17
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 200.00 - - 1.19 -1.20
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 220.00 - - 1.35 -0.98
Soc. Generale Call 250 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 250.00 - - 0.88 13.88
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 1.58 -3.90
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 108.00 - - 0.48 7.47
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 90.00 - - 0.39 4.51
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 115.00 - - 0.47 9.23
BVT Put 115 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 115.00 - - 0.46 -8.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.