Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 - - 0.60 22.21
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 160.00 - - 0.77 11.08
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 150.00 - - 0.69 11.81
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 180.00 - - 0.99 8.91
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 120.00 - - 0.49 -5.82
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 100.00 - - 0.51 -10.15
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 110.00 - - 0.49 -7.87
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 80.00 - - 0.73 -9.87
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 90.00 - - 0.57 -11.24
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 19.07.2024 60.00 - - 1.16 -6.72
Goldman Sachs Call 110 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 110.00 - - 0.50 9.16
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 140.00 - - 0.61 12.55
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 120.00 - - 0.51 11.31
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 19.07.2024 100.00 - - 0.54 6.57
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 100.00 - - 0.71 3.89
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 110.00 - - 0.66 4.62
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 130.00 0.460 0.480 0.63 5.91
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 110.00 1.090 1.110 0.66 4.62
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 100.00 1.590 1.610 0.71 3.89
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 160.00 0.090 0.140 0.64 7.21
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 170.00 0.047 0.096 0.67 7.22
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 140.00 0.290 0.310 0.63 6.48
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 180.00 - - 0.37 19.21
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18.09.2024 100.00 0.610 0.640 0.36 -6.74
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 150.00 0.160 0.190 0.63 6.93
UniCredit Call 200 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 200.00 - - 0.43 16.80
UniCredit Call 120 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 120.00 0.710 0.740 0.65 5.27
UniCredit Call 150 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 150.00 - - 0.63 6.93
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18.09.2024 100.00 - - 0.36 -6.74
UniCredit Call 180 ILU 18.09.2024   Call ILLUMINA INC. D... 18.09.2024 180.00 - - 0.37 19.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.