Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 0.850 - 0.95 8.98
Goldman Sachs Put 120 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 120.00 - - 0.49 -5.82
Goldman Sachs Call 180 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 180.00 - - 0.99 8.91
Goldman Sachs Call 150 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 150.00 - - 0.69 11.81
Goldman Sachs Call 160 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 160.00 - - 0.77 11.08
Goldman Sachs Put 60 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 60.00 - - 1.16 -6.72
Goldman Sachs Call 110 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 110.00 - - 0.50 9.16
Goldman Sachs Put 80 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 80.00 - - 0.73 -9.87
Goldman Sachs Put 100 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 100.00 - - 0.51 -10.15
Goldman Sachs Put 90 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 90.00 - - 0.57 -11.24
Goldman Sachs Put 110 ILMN 19.07.2024   Put Illumina Inc 19/07/2024 110.00 - - 0.49 -7.87
Goldman Sachs Call 140 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 140.00 - - 0.61 12.55
Goldman Sachs Call 120 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 120.00 - - 0.51 11.31
Goldman Sachs Call 100 ILMN 19.07.2024   Call Illumina Inc 19/07/2024 100.00 - - 0.54 6.57
UniCredit Call 140 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 140.00 - - 0.63 6.48
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 170.00 - - 0.67 7.22
UniCredit Call 130 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 130.00 - - 0.63 5.91
UniCredit Call 110 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 110.00 - - 0.66 4.62
UniCredit Call 100 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 100.00 - - 0.71 3.89
UniCredit Call 160 ILU 18.09.2024   Call ILLUMINA INC. D... 18/09/2024 160.00 - - 0.64 7.21
UniCredit Put 100 ILU 18.09.2024   Put ILLUMINA INC. D... 18/09/2024 100.00 - - 0.36 -6.74
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 150.00 0.1600 0.1900 0.63 6.93
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 120.00 0.7100 0.7400 0.65 5.27
UC WAR. PUT 09/24 ILU   Put ILLUMINA INC. D... 18/09/2024 100.00 0.6100 0.6400 0.36 -6.74
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 160.00 0.0900 0.1400 0.64 7.21
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 140.00 0.2800 0.3000 0.63 6.48
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 130.00 0.4600 0.4800 0.63 5.91
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 170.00 0.0470 0.0960 0.67 7.22
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 100.00 1.5900 1.6100 0.71 3.89
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 18/09/2024 110.00 1.0900 1.1100 0.66 4.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.