Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 87.00 - - 1.95 2.70
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.030 - 0.34 28.85
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.029 - 0.34 28.85
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.030 - 0.34 28.85
Goldman Sachs Put 60 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 60.00 0.001 0.011 1.40 -7.01
JP Morgan Put 115 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 115.00 0.250 0.300 - -
JP Morgan Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 95.00 0.005 0.055 0.37 -21.92
JP Morgan Put 100 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 100.00 0.009 0.059 0.24 -31.05
JP Morgan Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 105.00 - - 1.37 4.23
JP Morgan Put 105 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 105.00 0.024 0.074 0.09 -59.27
JP Morgan Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 110.00 0.450 0.500 0.68 8.92
JP Morgan Put 110 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 110.00 0.080 0.130 - -
JP Morgan Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 0.160 0.210 0.52 13.55
JP Morgan Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 120.00 0.038 0.088 0.47 17.61
JP Morgan Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 125.00 0.009 0.059 0.51 17.78
JP Morgan Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 0.003 0.053 0.58 16.35
JP Morgan Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 0.001 0.051 0.65 14.90
JP Morgan Call 140 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 140.00 - 0.050 0.73 13.71
JP Morgan Call 145 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 145.00 - 0.050 0.79 12.84
JP Morgan Call 170 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 170.00 - 0.050 1.08 10.00
JP Morgan Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 100.00 1.30 - 1.11 4.73
JP Morgan Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 120.00 - - 0.27 -12.59
Soc. Generale Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 95.00 0.001 0.020 0.44 -21.89
Soc. Generale Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 95.00 0.001 0.020 0.44 -21.89
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 105.00 0.038 0.048 0.30 -26.78
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 105.00 0.037 0.047 0.30 -26.78
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 0.280 0.290 0.24 -19.46
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 0.280 0.290 0.24 -19.46
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 125.00 1.050 1.060 0.31 -8.69
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 125.00 1.040 1.050 0.31 -8.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.