Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 80.00 - - 1.69 2.41
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 160.00 0.001 - 0.57 17.69
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 115.00 - - 0.49 10.40
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 0.001 - 0.62 20.02
Citi Call 107.5 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 107.50 1.080 - 0.79 5.66
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 2024-06-20 90.00 0.001 - 0.27 -41.02
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 135.00 - - 0.41 20.29
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 146.00 - - 0.38 22.62
Soc. Generale Call 138 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 138.00 - - 0.29 28.69
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 144.00 - - 0.35 24.41
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 148.00 - - 0.40 21.36
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 - - 1.21 3.20
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 - - 0.94 4.34
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.47 12.17
UBS Call 97 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 97.00 - - 0.97 4.04
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 93.00 - - 1.24 3.27
UBS Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 95.00 - - 1.03 3.79
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 0.76 5.51
UBS Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 110.00 - - 0.75 6.12
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 115.00 - - 0.59 8.40
UBS Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 85.00 - - 1.29 2.90
UBS Call 87 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 87.00 - - 1.23 3.05
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 125.00 - - 0.38 17.82
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.35 23.16
Soc. Generale Call 142 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 142.00 - - 0.33 25.74
BVT Put 96 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 96.00 - - 0.44 -18.44
BVT Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 - - 0.19 -29.45
Soc. Generale Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 100.00 - - 0.40 5.55
Soc. Generale Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 100.00 - - 0.36 -22.08
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 - - 0.22 19.55
* Too many results found, please restrict the search by using the filter options.