Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 85 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 85.00 0.900 0.920 - -
Morgan Stanley Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 90.00 - - - -
Morgan Stanley Call 95 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 95.00 0.900 0.920 - -
Morgan Stanley Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 100.00 - - - -
Morgan Stanley Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 105.00 0.860 0.880 0.44 8.52
Morgan Stanley Call 110 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 110.00 0.750 0.770 0.56 7.95
Morgan Stanley Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 115.00 0.510 0.530 0.54 9.29
Morgan Stanley Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 120.00 0.240 0.260 0.44 13.19
Morgan Stanley Call 80 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 80.00 - - - -
Morgan Stanley Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 125.00 0.081 0.094 0.36 19.31
Morgan Stanley Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 130.00 0.025 0.040 0.37 21.08
Morgan Stanley Call 145 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 145.00 0.001 0.040 0.42 19.28
Morgan Stanley Call 155 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 155.00 0.001 0.040 0.52 15.96
Morgan Stanley Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 135.00 0.011 0.040 0.29 25.72
Morgan Stanley Call 142.5 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 142.50 0.001 0.040 0.39 20.46
Morgan Stanley Call 175 XONA 21.06.2024   Call EXXON MOBIL CORP. 21.06.2024 175.00 - - 0.83 10.99
Goldman Sachs Put 60 XOM 21.06.2024   Put Exxon Mobil Corp 21.06.2024 60.00 - - 1.23 -6.62
Goldman Sachs Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 140.00 - - 0.32 25.82
Goldman Sachs Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21.06.2024 105.00 - - 0.32 -23.03
Goldman Sachs Call 90 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 90.00 - - 0.63 3.73
Goldman Sachs Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21.06.2024 115.00 - - 0.20 -28.46
Goldman Sachs Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 115.00 - - 0.22 14.66
Goldman Sachs Call 105 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 105.00 - - 0.35 6.99
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 135.00 - - 0.24 34.26
Goldman Sachs Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 125.00 - - 0.19 31.51
Goldman Sachs Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 21.06.2024 125.00 - - 0.19 -15.44
Soc. Generale Call 90 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 90.00 2.75 - 0.51 3.88
Soc. Generale Call 90 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 90.00 2.760 - 0.51 3.88
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21.06.2024 120.00 0.140 0.150 0.23 18.91
Soc. Generale Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21.06.2024 90.00 0.001 0.025 0.55 -14.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.