Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 98.00 1.940 - 0.38 5.41
Soc. Generale Call 104 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 104.00 1.40 - 0.31 7.26
Soc. Generale Call 104 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 104.00 1.400 - 0.31 7.26
Soc. Generale Call 106 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 106.00 1.22 - 0.31 8.02
Soc. Generale Call 106 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 106.00 1.230 - 0.31 8.02
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 124.00 0.093 0.110 0.21 28.33
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 124.00 0.093 0.110 0.21 28.33
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 0.038 0.048 0.22 29.23
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 0.038 0.048 0.22 29.23
Soc. Generale Call 94 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 94.00 2.30 - 0.46 4.55
Soc. Generale Call 94 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 94.00 2.300 - 0.46 4.55
Soc. Generale Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 96.00 2.12 - 0.44 4.90
Soc. Generale Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 96.00 2.120 - 0.44 4.90
Soc. Generale Call 102 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 102.00 1.58 - 0.34 6.51
Soc. Generale Call 102 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 102.00 1.580 - 0.34 6.51
Soc. Generale Call 114 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 114.00 0.580 0.600 0.24 13.72
Soc. Generale Call 114 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 114.00 0.580 0.600 0.24 13.72
Soc. Generale Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.440 0.460 0.23 16.10
Soc. Generale Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.440 0.460 0.23 16.10
Soc. Generale Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.320 0.340 0.23 16.84
Soc. Generale Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.320 0.340 0.23 16.84
Soc. Generale Call 88 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 88.00 2.85 - 0.50 3.76
Soc. Generale Call 88 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 88.00 2.850 - 0.50 3.76
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 115.00 0.450 0.500 0.59 8.40
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 115.00 0.450 0.500 0.59 8.40
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 115.00 0.450 0.500 0.59 8.40
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 - - 1.21 3.20
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 - - 1.21 3.20
UBS Call 90 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 90.00 - - 1.21 3.20
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 93.00 2.370 - 1.24 3.27
* Too many results found, please restrict the search by using the filter options.