Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 105.00 - - - -
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 105.00 0.015 0.025 - -
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 - - - -
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 0.120 0.130 - -
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 125.00 - - - -
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 125.00 0.610 0.620 - -
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 95.00 - - 0.32 -24.70
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 95.00 - - 0.32 -24.70
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 95.00 - - 0.53 4.43
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 95.00 - - 0.53 4.43
BVT Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 - - 0.54 -15.17
BVT Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 90.00 - - 0.54 -15.17
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 92.00 - - 0.37 -21.46
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 92.00 - - 0.37 -21.46
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 94.00 - - 0.33 -23.52
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 21/06/2024 94.00 - - 0.33 -23.52
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 130.00 - - 0.20 36.98
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 130.00 - - 0.20 36.98
BVT Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 110.00 - - 0.23 -30.13
BVT Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 110.00 - - 0.23 -30.13
BVT Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 - - 0.19 -29.45
BVT Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 115.00 - - 0.19 -29.45
BVT Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 - - 0.31 26.52
BVT Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 140.00 - - 0.31 26.52
BVT Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 120.00 - - 0.17 -23.81
BVT Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 21/06/2024 120.00 - - 0.17 -23.81
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.25 31.59
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 135.00 - - 0.25 31.59
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 98.00 - - 0.50 4.89
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 98.00 - - 0.50 4.89
* Too many results found, please restrict the search by using the filter options.