Soc. Generale Put 125 XOM 21.06.2.../ DE000SY0LUS6 /
| 2024-06-14 11:49:22 AM | Chg. +0.060 | Volume | Bid2024-06-14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +4.41% | 0 Turnover: 0.000 |
1.420Bid Size: 2,200 | -Ask Size: - | 1.430 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:49:22 AM | 1.420 | 0 |
| 2024-06-14 | 10:49:23 AM | 1.430 | 0 |
| 2024-06-14 | 9:48:08 AM | 1.380 | 0 |
| 2024-06-14 | 8:44:58 AM | 1.380 | 0 |
| 2024-06-13 | 9:38:56 PM | 1.360 | 0 |
| 2024-06-13 | 9:04:42 PM | 1.350 | 0 |
| 2024-06-13 | 8:03:44 PM | 1.330 | 0 |
| 2024-06-13 | 6:56:34 PM | 1.380 | 0 |
| 2024-06-13 | 5:55:36 PM | 1.390 | 0 |
| 2024-06-13 | 4:39:26 PM | 1.350 | 0 |
| 2024-06-13 | 3:40:16 PM | 1.360 | 0 |
| 2024-06-13 | 3:38:19 PM | 1.350 | 0 |
| 2024-06-13 | 2:35:55 PM | 1.280 | 0 |
All quotes in EUR
