BVT Put 115 XOM 21.06.2024/ DE000VM119Y8 /
| 2024-06-13 8:03:12 PM | Chg. +0.030 | Volume | Bid9:38:22 AM | Ask9:38:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | 0 Turnover: 0.000 |
0.480Bid Size: 20,000 | 0.510Ask Size: 20,000 | 0.440 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:03:12 PM | 0.410 | 0 |
| 2024-06-13 | 5:04:29 PM | 0.440 | 0 |
| 2024-06-13 | 2:03:41 PM | 0.390 | 0 |
| 2024-06-13 | 10:36:51 AM | 0.380 | 0 |
| 2024-06-12 | 8:06:31 PM | 0.380 | 0 |
| 2024-06-12 | 5:06:58 PM | 0.370 | 0 |
| 2024-06-12 | 2:04:37 PM | 0.250 | 0 |
| 2024-06-12 | 10:33:19 AM | 0.260 | 0 |
| 2024-06-11 | 8:02:25 PM | 0.300 | 0 |
| 2024-06-11 | 5:06:00 PM | 0.310 | 0 |
| 2024-06-11 | 2:02:47 PM | 0.250 | 0 |
| 2024-06-11 | 10:33:10 AM | 0.230 | 0 |
| 2024-06-10 | 8:05:57 PM | 0.215 | 0 |
All quotes in EUR
