Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 20/06/2025 10.00 0.380 0.480 0.33 5.14
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.670 0.770 0.13 6.53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.600 0.700 0.23 5.11
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 1.15 1.25 - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 0.520 0.620 0.29 4.61
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.670 0.770 0.13 6.53
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.600 0.700 0.23 5.11
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 1.150 1.250 - -
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 0.520 0.620 0.29 4.61
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 13.00 0.640 0.740 0.48 3.32
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.870 0.970 0.30 3.98
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.530 0.630 0.40 3.80
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 1.63 1.73 0.56 -1.43
DZ Bank Call 13 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 13.00 0.640 0.740 0.48 3.32
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.00 0.870 0.970 0.30 3.98
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 12.00 0.530 0.630 0.40 3.80
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 8.00 1.630 1.730 0.56 -1.43
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.50 1.47 1.57 0.50 2.68
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 1.31 1.41 0.49 2.78
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 2.85 2.95 0.55 -1.18
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 11.00 1.020 1.120 0.48 3.00
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 9.50 1.470 1.570 0.50 2.68
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.00 1.310 1.410 0.49 2.78
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 19/12/2025 10.00 2.850 2.950 0.55 -1.18
DZ Bank Call 11 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 11.00 1.020 1.120 0.48 3.00
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.960 1.060 0.22 4.57
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 2.09 2.19 0.53 2.34
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 7.00 0.710 0.860 - -
DZ Bank Call 10.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 10.50 1.16 1.26 0.49 2.88
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 19/12/2025 8.00 0.960 1.060 0.22 4.57