Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.50 - - 0.50 5.81
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 - - 0.42 6.53
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.00 - - 0.64 3.25
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.50 - - 0.56 3.90
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 - - 0.58 -3.95
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 - - 0.66 -4.00
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 9.00 - - 0.54 -2.91
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 4.00 - - 1.36 -1.78
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.54 -3.55
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 10.00 - - 0.62 -2.13
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 11.00 - - 0.75 -1.58
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.00 - - - -
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 7.00 - - 0.57 -2.87
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 - - 0.40 5.80
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 - - 0.35 5.84
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 9.00 - - 0.53 -2.27
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 11.00 - - 0.62 -1.49
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.26 6.43
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 - - - -
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 10.00 - - 0.44 5.21
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 9.00 - - 0.42 4.86
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.38 4.63
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 6.00 - - 0.62 -2.98
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 10.00 - - 0.55 -1.91
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 4.00 - - 1.05 -1.76
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 7.00 - - 0.23 5.11
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 8.00 - - 0.54 -2.63
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 5.00 - - 0.80 -2.37
DZ Bank Call 18 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 18.00 - - 0.86 3.56
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 2024-12-20 15.00 - - 0.73 3.93