Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 - - - -
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 12.00 0.020 0.320 0.47 5.67
DZ Bank Put 11 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 11.00 2.810 3.260 0.61 -1.58
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.450 1.08 -1.73
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.780 1.080 0.34 4.86
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 1.080 1.380 - -
DZ Bank Call 10 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.00 0.160 0.460 0.38 5.97
DZ Bank Put 7 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.410 0.710 0.57 -2.95
DZ Bank Put 10 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 10.00 2.050 2.350 0.55 -2.01
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 9.00 0.310 0.610 0.32 6.16
DZ Bank Call 10.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 10.50 0.270 0.570 0.47 4.92
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 7.00 0.600 0.900 - -
DZ Bank Put 9 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 9.00 1.340 1.640 0.53 -2.39
DZ Bank Put 6 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 6.00 0.150 0.450 0.63 -3.05
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 8.00 0.460 0.760 0.20 7.26
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 9.00 0.360 0.660 0.28 5.86
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 0.230 0.530 0.34 5.58
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.00 0.500 0.800 0.17 7.14
DZ Bank Call 7 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.620 0.920 - -
DZ Bank Call 8.5 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.50 1.160 1.460 0.48 3.35
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.00 1.420 1.720 0.50 3.10
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 0.570 0.870 0.45 4.08
DZ Bank Call 9 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 9.00 0.930 1.230 0.47 3.60
DZ Bank Put 7 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 7.00 0.580 0.880 0.56 -2.41
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 0.960 1.260 0.53 -2.27
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 6.00 0.300 0.600 0.61 -2.45
DZ Bank Put 8 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 8.00 - - 0.53 -2.27
DZ Bank Put 6 LPK 21.03.2025   Put LPKF LASER+ELECTR.IN... 21/03/2025 6.00 - - 0.61 -2.45
DZ Bank Call 10 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 10.00 - - 0.45 4.08
DZ Bank Call 8 LPK 21.03.2025   Call LPKF LASER+ELECTR.IN... 21/03/2025 8.00 - - 0.50 3.10