Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.50 - - 0.49 2.70
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 - - - -
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.23 4.48
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.31 3.95
DZ Bank Call 12 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 12.00 - - 0.41 3.77
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.35 3.87
DZ Bank Call 10 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.30 4.54
DZ Bank Call 9 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 9.00 - - 0.24 4.93
DZ Bank Call 8 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.15 6.13
DZ Bank Call 7 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 7.00 - - - -
DZ Bank Call 4.5 LPK 19.12.2025   Call LPKF LASER+ELECTR.IN... 2025-12-19 4.50 - - - -
DZ Bank Put 10 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 10.00 - - 0.57 -1.11
DZ Bank Put 8 LPK 19.12.2025   Put LPKF LASER+ELECTR.IN... 2025-12-19 8.00 - - 0.57 -1.35