Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 1.02 5.57
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 1.14 -2.12
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 6.00 - - 1.36 -3.32
DZ Bank Put 8 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.71 -5.06
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 - - 0.61 8.63
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.53 7.64
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 - - 2.10 3.53
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 9.00 - - 0.83 -3.37
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 - - 2.47 -1.80
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 8.50 - - 0.71 -4.43
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 7.00 - - 0.83 -5.38
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 - - 1.86 -2.44
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.50 - - 1.13 5.22
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 15.00 - - 1.80 3.88
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.50 - - 0.68 5.44
DZ Bank Call 8 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.00 - - 0.72 5.83
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 8.50 - - 0.59 7.98
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 - - 1.68 4.05
DZ Bank Call 10 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.00 - - 1.02 5.57
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 - - 0.74 7.60
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 - - 0.61 8.63
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 6.00 - - 1.43 2.55
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 - - 1.22 4.95
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.00 - - 0.98 3.75
DZ Bank Call 7 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 7.00 1.110 1.710 0.98 3.75
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 6.00 2.030 2.630 1.43 2.55
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 0.001 0.450 1.22 4.95
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.001 0.300 0.61 8.63
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 9.50 0.010 0.310 0.74 7.60
DZ Bank Call 12 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 12.00 - - 0.97 7.18