Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 11.50 - - 0.70 4.78
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 - - 0.66 -4.00
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 10.00 0.030 0.330 0.46 6.79
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.600 0.900 0.54 -3.55
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 11.50 0.001 0.300 0.70 4.78
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 6.00 0.020 0.320 0.66 -4.00
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 9.00 - - 0.54 -2.91
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 14.00 - - 0.90 4.08
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.50 - - 0.50 5.81
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.00 - - - -
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 9.00 1.200 1.500 0.54 -2.91
DZ Bank Call 14 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 14.00 0.001 0.450 0.90 4.08
DZ Bank Call 9.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.50 0.210 0.510 0.50 5.81
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.00 0.600 0.900 - -
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 - - 0.58 -3.95
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.53 4.39
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.50 - - 0.56 3.90
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 12.00 - - 0.75 4.59
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 7.00 0.230 0.530 0.58 -3.95
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.820 1.120 0.53 4.39
DZ Bank Call 7.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 7.50 1.120 1.420 0.56 3.90
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 12.00 0.001 0.450 0.75 4.59
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 - - 0.33 6.68
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 6.00 - - 0.82 2.45
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 8.00 0.410 0.710 0.33 6.68
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 - - 0.50 5.41
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 - - 0.83 4.30
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 6.00 2.120 2.720 0.82 2.45
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 0.001 0.450 0.83 4.30
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 9.00 0.370 0.670 0.50 5.41