DZ Bank Put 10 LPK 19.12.2025/ DE000DJ8EPN1 /
| 2024-09-27 12:04:42 PM | Chg. +0.130 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +6.22% | 0 Turnover: 0.000 |
2.220Bid Size: 10,000 | 2.320Ask Size: 10,000 | 2.240 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:04:42 PM | 2.220 | 0 |
| 2024-09-27 | 11:34:47 AM | 2.240 | 0 |
| 2024-09-27 | 11:04:44 AM | 2.210 | 0 |
| 2024-09-27 | 10:35:09 AM | 2.170 | 0 |
| 2024-09-27 | 10:04:38 AM | 2.140 | 0 |
| 2024-09-27 | 9:35:20 AM | 2.150 | 0 |
| 2024-09-27 | 9:05:02 AM | 2.200 | 0 |
| 2024-09-27 | 8:34:53 AM | 2.110 | 0 |
| 2024-09-26 | 9:35:04 PM | 2.090 | 0 |
| 2024-09-26 | 9:04:41 PM | 2.090 | 0 |
| 2024-09-26 | 8:34:53 PM | 2.090 | 0 |
| 2024-09-26 | 8:04:43 PM | 2.090 | 0 |
| 2024-09-26 | 7:34:56 PM | 2.110 | 0 |
All quotes in EUR
